Cap Mercado zł9.59T
-0.99%
Volumen 24h zł519.04B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-01 2023 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | - | - |
Aug-31 2023 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | - | - |
Aug-30 2023 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | - | - |
Aug-29 2023 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | - | - |
Aug-28 2023 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | - | - |
Aug-27 2023 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | zł33,703,602,233,581 | - | - |
Aug-26 2023 | zł33,703,602,233,581 | zł33,657,614,994,350 | zł33,883,997,227,215 | zł33,883,997,227,215 | - | - |
Aug-25 2023 | zł33,827,331,910,995 | zł33,442,060,611,576 | zł33,827,331,910,995 | zł33,442,060,611,576 | zł0 | - |
Aug-24 2023 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | - | - |
Aug-23 2023 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | - | - |
Aug-22 2023 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | - | - |
Aug-21 2023 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | - | - |
Aug-20 2023 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | zł33,442,060,611,576 | - | - |
Aug-19 2023 | zł33,422,752,332,250 | zł33,041,711,886,388 | zł36,824,372,130,841 | zł36,824,372,130,841 | zł0 | - |
Aug-18 2023 | zł36,824,372,130,841 | zł36,824,372,130,841 | zł36,824,372,130,841 | zł36,824,372,130,841 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00115 PLN.