Cap Mercado £1.94T
0.78%
Volumen 24h £102.67B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | - | - |
Aug-31 2023 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | - | - |
Aug-30 2023 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | - | - |
Aug-29 2023 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | - | - |
Aug-28 2023 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | - | - |
Aug-27 2023 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | £6,736,845,646,464 | - | - |
Aug-26 2023 | £6,736,845,646,464 | £6,727,653,485,630 | £6,772,903,905,729 | £6,772,903,905,729 | - | - |
Aug-25 2023 | £6,761,577,357,124 | £6,684,567,390,705 | £6,761,577,357,124 | £6,684,567,390,705 | £0 | - |
Aug-24 2023 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | - | - |
Aug-23 2023 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | - | - |
Aug-22 2023 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | - | - |
Aug-21 2023 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | - | - |
Aug-20 2023 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | £6,684,567,390,705 | - | - |
Aug-19 2023 | £6,680,707,954,653 | £6,604,543,672,538 | £7,360,640,840,529 | £7,360,640,840,529 | £0 | - |
Aug-18 2023 | £7,360,640,840,529 | £7,360,640,840,529 | £7,360,640,840,529 | £7,360,640,840,529 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79977 GBP.