Cap Mercado ₪8.92T
-0.9%
Volumen 24h ₪483.48B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-01 2023 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | - | - |
Aug-31 2023 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | - | - |
Aug-30 2023 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | - | - |
Aug-29 2023 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | - | - |
Aug-28 2023 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | - | - |
Aug-27 2023 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | ₪31,270,733,084,186 | - | - |
Aug-26 2023 | ₪31,270,733,084,186 | ₪31,228,065,399,191 | ₪31,438,106,401,037 | ₪31,438,106,401,037 | - | - |
Aug-25 2023 | ₪31,385,531,428,001 | ₪31,028,070,647,232 | ₪31,385,531,428,001 | ₪31,028,070,647,232 | ₪0 | - |
Aug-24 2023 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | - | - |
Aug-23 2023 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | - | - |
Aug-22 2023 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | - | - |
Aug-21 2023 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | - | - |
Aug-20 2023 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | ₪31,028,070,647,232 | - | - |
Aug-19 2023 | ₪31,010,156,121,510 | ₪30,656,620,793,320 | ₪34,166,232,556,262 | ₪34,166,232,556,262 | ₪0 | - |
Aug-18 2023 | ₪34,166,232,556,262 | ₪34,166,232,556,262 | ₪34,166,232,556,262 | ₪34,166,232,556,262 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.