Cap Mercado ₹199.37T
-1.06%
Volumen 24h ₹10.62T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | - | - |
Aug-31 2023 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | - | - |
Aug-30 2023 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | - | - |
Aug-29 2023 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | - | - |
Aug-28 2023 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | - | - |
Aug-27 2023 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | ₹703,413,042,995,636 | - | - |
Aug-26 2023 | ₹703,413,042,995,636 | ₹702,453,263,573,175 | ₹707,177,987,482,400 | ₹707,177,987,482,400 | - | - |
Aug-25 2023 | ₹705,995,350,616,512 | ₹697,954,522,955,873 | ₹705,995,350,616,512 | ₹697,954,522,955,873 | ₹0 | - |
Aug-24 2023 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | - | - |
Aug-23 2023 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | - | - |
Aug-22 2023 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | - | - |
Aug-21 2023 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | - | - |
Aug-20 2023 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | ₹697,954,522,955,873 | - | - |
Aug-19 2023 | ₹697,551,548,359,207 | ₹689,599,020,980,366 | ₹768,545,257,490,321 | ₹768,545,257,490,321 | ₹0 | - |
Aug-18 2023 | ₹768,545,257,490,321 | ₹768,545,257,490,321 | ₹768,545,257,490,321 | ₹768,545,257,490,321 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50624 INR.