Cap Mercado S$3.23T
-1.37%
Volumen 24h S$169.68B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2023 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | - | - |
Aug-31 2023 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | - | - |
Aug-30 2023 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | - | - |
Aug-29 2023 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | - | - |
Aug-28 2023 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | - | - |
Aug-27 2023 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | S$11,426,280,533,798 | - | - |
Aug-26 2023 | S$11,426,280,533,798 | S$11,410,689,823,559 | S$11,487,438,501,124 | S$11,487,438,501,124 | - | - |
Aug-25 2023 | S$11,468,227,682,198 | S$11,337,612,031,139 | S$11,468,227,682,198 | S$11,337,612,031,139 | S$0 | - |
Aug-24 2023 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | - | - |
Aug-23 2023 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | - | - |
Aug-22 2023 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | - | - |
Aug-21 2023 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | - | - |
Aug-20 2023 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | S$11,337,612,031,139 | - | - |
Aug-19 2023 | S$11,331,066,089,411 | S$11,201,884,793,034 | S$12,484,291,843,106 | S$12,484,291,843,106 | S$0 | - |
Aug-18 2023 | S$12,484,291,843,106 | S$12,484,291,843,106 | S$12,484,291,843,106 | S$12,484,291,843,106 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35648 SGD.