Cap Mercado ฿88.74T
-0.9%
Volumen 24h ฿4.81T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-01 2023 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | - | - |
Aug-31 2023 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | - | - |
Aug-30 2023 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | - | - |
Aug-29 2023 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | - | - |
Aug-28 2023 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | - | - |
Aug-27 2023 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | ฿311,003,261,078,955 | - | - |
Aug-26 2023 | ฿311,003,261,078,955 | ฿310,578,909,365,158 | ฿312,667,873,392,906 | ฿312,667,873,392,906 | - | - |
Aug-25 2023 | ฿312,144,988,687,219 | ฿308,589,860,375,150 | ฿312,144,988,687,219 | ฿308,589,860,375,150 | ฿0 | - |
Aug-24 2023 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | - | - |
Aug-23 2023 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | - | - |
Aug-22 2023 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | - | - |
Aug-21 2023 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | - | - |
Aug-20 2023 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | ฿308,589,860,375,150 | - | - |
Aug-19 2023 | ฿308,411,691,353,488 | ฿304,895,603,653,285 | ฿339,800,468,226,088 | ฿339,800,468,226,088 | ฿0 | - |
Aug-18 2023 | ฿339,800,468,226,088 | ฿339,800,468,226,088 | ฿339,800,468,226,088 | ฿339,800,468,226,088 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.