Cap Mercado ₽221.64T
-0.85%
Volumen 24h ₽11.86T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-01 2023 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | - | - |
Aug-31 2023 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | - | - |
Aug-30 2023 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | - | - |
Aug-29 2023 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | - | - |
Aug-28 2023 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | - | - |
Aug-27 2023 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | ₽774,929,051,955,881 | - | - |
Aug-26 2023 | ₽774,929,051,955,881 | ₽773,871,691,752,881 | ₽779,076,778,374,728 | ₽779,076,778,374,728 | - | - |
Aug-25 2023 | ₽777,773,902,810,483 | ₽768,915,564,145,816 | ₽777,773,902,810,483 | ₽768,915,564,145,816 | ₽0 | - |
Aug-24 2023 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | - | - |
Aug-23 2023 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | - | - |
Aug-22 2023 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | - | - |
Aug-21 2023 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | - | - |
Aug-20 2023 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | ₽768,915,564,145,816 | - | - |
Aug-19 2023 | ₽768,471,619,119,111 | ₽759,710,558,226,505 | ₽846,683,259,149,998 | ₽846,683,259,149,998 | ₽0 | - |
Aug-18 2023 | ₽846,683,259,149,998 | ₽846,683,259,149,998 | ₽846,683,259,149,998 | ₽846,683,259,149,998 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.