Cap Mercado NZ$3.96T -1.42%
Volumen 24h NZ$211.10B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Monedas 27.045 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Elon Cat ECAT

Precios Históricos de Elon Cat (ECAT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-01 2023 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 - -
Aug-31 2023 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 - -
Aug-30 2023 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 - -
Aug-29 2023 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 - -
Aug-28 2023 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 - -
Aug-27 2023 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 NZ$14,039,833,303,630 - -
Aug-26 2023 NZ$14,039,833,303,630 NZ$14,020,676,503,463 NZ$14,114,980,037,854 NZ$14,114,980,037,854 - -
Aug-25 2023 NZ$14,091,375,095,323 NZ$13,930,883,502,079 NZ$14,091,375,095,323 NZ$13,930,883,502,079 NZ$0 -
Aug-24 2023 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 - -
Aug-23 2023 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 - -
Aug-22 2023 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 - -
Aug-21 2023 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 - -
Aug-20 2023 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 NZ$13,930,883,502,079 - -
Aug-19 2023 NZ$13,922,840,295,859 NZ$13,764,111,139,706 NZ$15,339,845,356,730 NZ$15,339,845,356,730 NZ$0 -
Aug-18 2023 NZ$15,339,845,356,730 NZ$15,339,845,356,730 NZ$15,339,845,356,730 NZ$15,339,845,356,730 - -

Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.