Cap Mercado Tk265.08T
-0.71%
Volumen 24h Tk14.52T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2023 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | - | - |
Aug-31 2023 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | - | - |
Aug-30 2023 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | - | - |
Aug-29 2023 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | - | - |
Aug-28 2023 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | - | - |
Aug-27 2023 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | Tk924,995,348,559,555 | - | - |
Aug-26 2023 | Tk924,995,348,559,555 | Tk923,733,228,798,967 | Tk929,946,289,080,945 | Tk929,946,289,080,945 | - | - |
Aug-25 2023 | Tk928,391,109,502,071 | Tk917,817,338,858,034 | Tk928,391,109,502,071 | Tk917,817,338,858,034 | Tk0 | - |
Aug-24 2023 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | - | - |
Aug-23 2023 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | - | - |
Aug-22 2023 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | - | - |
Aug-21 2023 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | - | - |
Aug-20 2023 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | Tk917,817,338,858,034 | - | - |
Aug-19 2023 | Tk917,287,423,140,354 | Tk906,829,768,270,333 | Tk0.000000001010644877024924 | Tk0.000000001010644877024924 | Tk0 | - |
Aug-18 2023 | Tk0.000000001010644877024924 | Tk0.000000001010644877024924 | Tk0.000000001010644877024924 | Tk0.000000001010644877024924 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.