Cap Mercado CHF2.19T -0.71%
Volumen 24h CHF119.92B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Monedas 27.049 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CHF Capitalización CHF
Sep-01 2023 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 - -
Aug-31 2023 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 - -
Aug-30 2023 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 - -
Aug-29 2023 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 - -
Aug-28 2023 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 - -
Aug-27 2023 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 CHF7,637,905,174,581 - -
Aug-26 2023 CHF7,637,905,174,581 CHF7,627,483,553,472 CHF7,678,786,260,401 CHF7,678,786,260,401 - -
Aug-25 2023 CHF7,665,944,775,121 CHF7,578,634,652,272 CHF7,665,944,775,121 CHF7,578,634,652,272 CHF0 -
Aug-24 2023 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 - -
Aug-23 2023 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 - -
Aug-22 2023 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 - -
Aug-21 2023 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 - -
Aug-20 2023 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 CHF7,578,634,652,272 - -
Aug-19 2023 CHF7,574,259,012,969 CHF7,487,907,685,506 CHF8,345,133,570,578 CHF8,345,133,570,578 CHF0 -
Aug-18 2023 CHF8,345,133,570,578 CHF8,345,133,570,578 CHF8,345,133,570,578 CHF8,345,133,570,578 - -

Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 66 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90674 CHF.