Cap Mercado CHF2.19T
-0.71%
Volumen 24h CHF119.92B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-01 2023 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | - | - |
Aug-31 2023 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | - | - |
Aug-30 2023 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | - | - |
Aug-29 2023 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | - | - |
Aug-28 2023 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | - | - |
Aug-27 2023 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | CHF7,637,905,174,581 | - | - |
Aug-26 2023 | CHF7,637,905,174,581 | CHF7,627,483,553,472 | CHF7,678,786,260,401 | CHF7,678,786,260,401 | - | - |
Aug-25 2023 | CHF7,665,944,775,121 | CHF7,578,634,652,272 | CHF7,665,944,775,121 | CHF7,578,634,652,272 | CHF0 | - |
Aug-24 2023 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | - | - |
Aug-23 2023 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | - | - |
Aug-22 2023 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | - | - |
Aug-21 2023 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | - | - |
Aug-20 2023 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | CHF7,578,634,652,272 | - | - |
Aug-19 2023 | CHF7,574,259,012,969 | CHF7,487,907,685,506 | CHF8,345,133,570,578 | CHF8,345,133,570,578 | CHF0 | - |
Aug-18 2023 | CHF8,345,133,570,578 | CHF8,345,133,570,578 | CHF8,345,133,570,578 | CHF8,345,133,570,578 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90674 CHF.