Cap Mercado Bs.87.76T -1.03%
Volumen 24h Bs.4.75T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Monedas 27.042 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Elon Cat ECAT

Precios Históricos de Elon Cat (ECAT), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Sep-01 2023 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 - -
Aug-31 2023 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 - -
Aug-30 2023 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 - -
Aug-29 2023 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 - -
Aug-28 2023 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 - -
Aug-27 2023 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 Bs.307,769,487,564,472 - -
Aug-26 2023 Bs.307,769,487,564,472 Bs.307,349,548,207,408 Bs.309,416,791,445,084 Bs.309,416,791,445,084 - -
Aug-25 2023 Bs.308,899,343,630,016 Bs.305,381,181,103,245 Bs.308,899,343,630,016 Bs.305,381,181,103,245 Bs.0 -
Aug-24 2023 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 - -
Aug-23 2023 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 - -
Aug-22 2023 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 - -
Aug-21 2023 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 - -
Aug-20 2023 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 Bs.305,381,181,103,245 - -
Aug-19 2023 Bs.305,204,864,661,074 Bs.301,725,336,806,707 Bs.336,267,264,906,785 Bs.336,267,264,906,785 Bs.0 -
Aug-18 2023 Bs.336,267,264,906,785 Bs.336,267,264,906,785 Bs.336,267,264,906,785 Bs.336,267,264,906,785 - -

Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 66 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.