Cap Mercado CN¥17.46T
-0.57%
Volumen 24h CN¥955.75B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-01 2023 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | - | - |
Aug-31 2023 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | - | - |
Aug-30 2023 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | - | - |
Aug-29 2023 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | - | - |
Aug-28 2023 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | - | - |
Aug-27 2023 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | CN¥60,826,782,822,167 | - | - |
Aug-26 2023 | CN¥60,826,782,822,167 | CN¥60,743,787,070,142 | CN¥61,152,351,793,221 | CN¥61,152,351,793,221 | - | - |
Aug-25 2023 | CN¥61,050,084,716,266 | CN¥60,354,763,975,921 | CN¥61,050,084,716,266 | CN¥60,354,763,975,921 | CN¥0 | - |
Aug-24 2023 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | - | - |
Aug-23 2023 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | - | - |
Aug-22 2023 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | - | - |
Aug-21 2023 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | - | - |
Aug-20 2023 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | CN¥60,354,763,975,921 | - | - |
Aug-19 2023 | CN¥60,319,917,240,396 | CN¥59,632,232,158,953 | CN¥66,459,011,432,718 | CN¥66,459,011,432,718 | CN¥0 | - |
Aug-18 2023 | CN¥66,459,011,432,718 | CN¥66,459,011,432,718 | CN¥66,459,011,432,718 | CN¥66,459,011,432,718 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2211 CNY.