Cap Mercado ₺76.77T
-1.26%
Volumen 24h ₺4.04T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-01 2023 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | - | - |
Aug-31 2023 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | - | - |
Aug-30 2023 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | - | - |
Aug-29 2023 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | - | - |
Aug-28 2023 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | - | - |
Aug-27 2023 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | ₺271,402,802,505,666 | - | - |
Aug-26 2023 | ₺271,402,802,505,666 | ₺271,032,484,059,574 | ₺272,855,457,521,323 | ₺272,855,457,521,323 | - | - |
Aug-25 2023 | ₺272,399,152,420,153 | ₺269,296,703,321,017 | ₺272,399,152,420,153 | ₺269,296,703,321,017 | ₺0 | - |
Aug-24 2023 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | - | - |
Aug-23 2023 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | - | - |
Aug-22 2023 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | - | - |
Aug-21 2023 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | - | - |
Aug-20 2023 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | ₺269,296,703,321,017 | - | - |
Aug-19 2023 | ₺269,141,220,797,679 | ₺266,072,841,217,413 | ₺296,533,222,993,714 | ₺296,533,222,993,714 | ₺0 | - |
Aug-18 2023 | ₺296,533,222,993,714 | ₺296,533,222,993,714 | ₺296,533,222,993,714 | ₺296,533,222,993,714 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2198 TRY.