Cap Mercado MX$40.76T
-1.09%
Volumen 24h MX$2.18T
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | - | - |
Aug-31 2023 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | - | - |
Aug-30 2023 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | - | - |
Aug-29 2023 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | - | - |
Aug-28 2023 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | - | - |
Aug-27 2023 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | MX$142,620,446,745,920 | - | - |
Aug-26 2023 | MX$142,620,446,745,920 | MX$142,425,846,757,517 | MX$143,383,807,718,570 | MX$143,383,807,718,570 | - | - |
Aug-25 2023 | MX$143,144,022,289,751 | MX$141,513,705,018,005 | MX$143,144,022,289,751 | MX$141,513,705,018,005 | MX$0 | - |
Aug-24 2023 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | - | - |
Aug-23 2023 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | - | - |
Aug-22 2023 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | - | - |
Aug-21 2023 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | - | - |
Aug-20 2023 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | MX$141,513,705,018,005 | - | - |
Aug-19 2023 | MX$141,431,999,940,773 | MX$139,819,585,984,531 | MX$155,826,322,896,898 | MX$155,826,322,896,898 | MX$0 | - |
Aug-18 2023 | MX$155,826,322,896,898 | MX$155,826,322,896,898 | MX$155,826,322,896,898 | MX$155,826,322,896,898 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9313 MXN.