Cap Mercado AR$2,100.51T
-1.31%
Volumen 24h AR$111.92T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-01 2023 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | - | - |
Aug-31 2023 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | - | - |
Aug-30 2023 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | - | - |
Aug-29 2023 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | - | - |
Aug-28 2023 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | - | - |
Aug-27 2023 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | AR$0.000000007427298830374517 | - | - |
Aug-26 2023 | AR$0.000000007427298830374517 | AR$0.000000007417164573336138 | AR$0.000000007467052667840874 | AR$0.000000007467052667840874 | - | - |
Aug-25 2023 | AR$0.000000007454565271568899 | AR$0.0000000073696626237238 | AR$0.000000007454565271568899 | AR$0.0000000073696626237238 | AR$3 | - |
Aug-24 2023 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | - | - |
Aug-23 2023 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | - | - |
Aug-22 2023 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | - | - |
Aug-21 2023 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | - | - |
Aug-20 2023 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | AR$0.0000000073696626237238 | - | - |
Aug-19 2023 | AR$0.00000000736540763758117 | AR$0.000000007281437347454279 | AR$0.000000008115026226608018 | AR$0.000000008115026226608018 | AR$3 | - |
Aug-18 2023 | AR$0.000000008115026226608018 | AR$0.000000008115026226608018 | AR$0.000000008115026226608018 | AR$0.000000008115026226608018 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.