Cap Mercado HK$18.79T
-0.9%
Volumen 24h HK$1.02T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | - | - |
Aug-31 2023 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | - | - |
Aug-30 2023 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | - | - |
Aug-29 2023 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | - | - |
Aug-28 2023 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | - | - |
Aug-27 2023 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | HK$65,836,225,669,426 | - | - |
Aug-26 2023 | HK$65,836,225,669,426 | HK$65,746,394,729,725 | HK$66,188,607,157,560 | HK$66,188,607,157,560 | - | - |
Aug-25 2023 | HK$66,077,917,786,126 | HK$65,325,333,298,667 | HK$66,077,917,786,126 | HK$65,325,333,298,667 | HK$0 | - |
Aug-24 2023 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | - | - |
Aug-23 2023 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | - | - |
Aug-22 2023 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | - | - |
Aug-21 2023 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | - | - |
Aug-20 2023 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | HK$65,325,333,298,667 | - | - |
Aug-19 2023 | HK$65,287,616,729,790 | HK$64,543,296,742,594 | HK$71,932,301,388,409 | HK$71,932,301,388,409 | HK$0 | - |
Aug-18 2023 | HK$71,932,301,388,409 | HK$71,932,301,388,409 | HK$71,932,301,388,409 | HK$71,932,301,388,409 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8158 HKD.