Cap Mercado ₱137.37T
-1.38%
Volumen 24h ₱7.22T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-01 2023 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | - | - |
Aug-31 2023 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | - | - |
Aug-30 2023 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | - | - |
Aug-29 2023 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | - | - |
Aug-28 2023 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | - | - |
Aug-27 2023 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | ₱483,381,331,410,737 | - | - |
Aug-26 2023 | ₱483,381,331,410,737 | ₱482,721,776,601,924 | ₱485,968,579,254,406 | ₱485,968,579,254,406 | - | - |
Aug-25 2023 | ₱485,155,878,113,163 | ₱479,630,268,346,686 | ₱485,155,878,113,163 | ₱479,630,268,346,686 | ₱0 | - |
Aug-24 2023 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | - | - |
Aug-23 2023 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | - | - |
Aug-22 2023 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | - | - |
Aug-21 2023 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | - | - |
Aug-20 2023 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | ₱479,630,268,346,686 | - | - |
Aug-19 2023 | ₱479,353,346,559,408 | ₱473,888,416,230,431 | ₱528,139,808,487,151 | ₱528,139,808,487,151 | ₱0 | - |
Aug-18 2023 | ₱528,139,808,487,151 | ₱528,139,808,487,151 | ₱528,139,808,487,151 | ₱528,139,808,487,151 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.385 PHP.