Cap Mercado CA$3.31T 0.5%
Volumen 24h CA$174.83B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Monedas 27.049 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Elon Cat ECAT

Precios Históricos de Elon Cat (ECAT), Información de Volumen y Mercado por fecha
Dolar Canadiense - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Sep-01 2023 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 - -
Aug-31 2023 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 - -
Aug-30 2023 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 - -
Aug-29 2023 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 - -
Aug-28 2023 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 - -
Aug-27 2023 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 CA$11,533,427,184,239 - -
Aug-26 2023 CA$11,533,427,184,239 CA$11,517,690,276,611 CA$11,595,158,642,766 CA$11,595,158,642,766 - -
Aug-25 2023 CA$11,575,767,679,925 CA$11,443,927,218,267 CA$11,575,767,679,925 CA$11,443,927,218,267 CA$0 -
Aug-24 2023 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 - -
Aug-23 2023 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 - -
Aug-22 2023 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 - -
Aug-21 2023 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 - -
Aug-20 2023 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 CA$11,443,927,218,267 - -
Aug-19 2023 CA$11,437,319,893,859 CA$11,306,927,237,130 CA$12,601,359,689,476 CA$12,601,359,689,476 CA$0 -
Aug-18 2023 CA$12,601,359,689,476 CA$12,601,359,689,476 CA$12,601,359,689,476 CA$12,601,359,689,476 - -

Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 66 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3692 CAD.