Cap Mercado ¥371.93T
-0.98%
Volumen 24h ¥19.60T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2023 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | - | - |
Aug-31 2023 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | - | - |
Aug-30 2023 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | - | - |
Aug-29 2023 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | - | - |
Aug-28 2023 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | - | - |
Aug-27 2023 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | ¥0.000000001311104621032039 | - | - |
Aug-26 2023 | ¥0.000000001311104621032039 | ¥0.000000001309315670360039 | ¥0.000000001318122170910703 | ¥0.000000001318122170910703 | - | - |
Aug-25 2023 | ¥0.0000000013159178321153 | ¥0.000000001300930384259785 | ¥0.0000000013159178321153 | ¥0.000000001300930384259785 | ¥1 | - |
Aug-24 2023 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | - | - |
Aug-23 2023 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | - | - |
Aug-22 2023 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | - | - |
Aug-21 2023 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | - | - |
Aug-20 2023 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | ¥0.000000001300930384259785 | - | - |
Aug-19 2023 | ¥0.000000001300179272432803 | ¥0.000000001285356409110739 | ¥0.000000001432505764005387 | ¥0.000000001432505764005387 | ¥1 | - |
Aug-18 2023 | ¥0.000000001432505764005387 | ¥0.000000001432505764005387 | ¥0.000000001432505764005387 | ¥0.000000001432505764005387 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64883 JPY.