Cap Mercado CL$2,230.55T
-1.26%
Volumen 24h CL$117.46T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-01 2023 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | - | - |
Aug-31 2023 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | - | - |
Aug-30 2023 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | - | - |
Aug-29 2023 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | - | - |
Aug-28 2023 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | - | - |
Aug-27 2023 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | CL$0.000000007885471216755839 | - | - |
Aug-26 2023 | CL$0.000000007885471216755839 | CL$0.000000007874711801522333 | CL$0.000000007927677373833372 | CL$0.000000007927677373833372 | - | - |
Aug-25 2023 | CL$0.000000007914419659807892 | CL$0.000000007824279569702602 | CL$0.000000007914419659807892 | CL$0.000000007824279569702602 | CL$3 | - |
Aug-24 2023 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | - | - |
Aug-23 2023 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | - | - |
Aug-22 2023 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | - | - |
Aug-21 2023 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | - | - |
Aug-20 2023 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | CL$0.000000007824279569702602 | - | - |
Aug-19 2023 | CL$0.000000007819762103592555 | CL$0.000000007730611886133909 | CL$0.000000008615622879133515 | CL$0.000000008615622879133515 | CL$3 | - |
Aug-18 2023 | CL$0.000000008615622879133515 | CL$0.000000008615622879133515 | CL$0.000000008615622879133515 | CL$0.000000008615622879133515 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.