Cap Mercado AU$3.63T
-0.71%
Volumen 24h AU$189.62B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2023 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | - | - |
Aug-31 2023 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | - | - |
Aug-30 2023 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | - | - |
Aug-29 2023 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | - | - |
Aug-28 2023 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | - | - |
Aug-27 2023 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | AU$12,748,766,706,692 | - | - |
Aug-26 2023 | AU$12,748,766,706,692 | AU$12,731,371,516,101 | AU$12,817,003,142,458 | AU$12,817,003,142,458 | - | - |
Aug-25 2023 | AU$12,795,568,849,119 | AU$12,649,835,645,854 | AU$12,795,568,849,119 | AU$12,649,835,645,854 | AU$0 | - |
Aug-24 2023 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | - | - |
Aug-23 2023 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | - | - |
Aug-22 2023 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | - | - |
Aug-21 2023 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | - | - |
Aug-20 2023 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | AU$12,649,835,645,854 | - | - |
Aug-19 2023 | AU$12,642,532,071,982 | AU$12,498,399,236,672 | AU$13,929,233,028,650 | AU$13,929,233,028,650 | AU$0 | - |
Aug-18 2023 | AU$13,929,233,028,650 | AU$13,929,233,028,650 | AU$13,929,233,028,650 | AU$13,929,233,028,650 | - | - |
Análisis de precios históricos y de mercado de Elon Cat (ECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 66 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51348 AUD.