Cap Mercado ₹194.97T
2.77%
Volumen 24h ₹11.83T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹375,221,872,453 | ₹83,396,002,213 | ₹475,319,023,978 | ₹158,212,347,489 | ₹788,937 | ₹0 |
May-01 2024 | ₹158,171,041,625 | ₹158,171,041,625 | ₹216,552,531,677 | ₹208,219,204,380 | ₹9,961 | ₹0 |
Apr-30 2024 | ₹208,229,779,580 | ₹158,340,793,698 | ₹208,500,015,480 | ₹166,707,728,163 | ₹18,316 | ₹0 |
Apr-29 2024 | ₹166,724,739,398 | ₹150,029,749,893 | ₹292,031,161,657 | ₹150,029,749,893 | ₹49,674 | ₹0 |
Apr-28 2024 | ₹275,069,950,854 | ₹149,975,481,831 | ₹275,069,950,854 | ₹191,660,038,445 | ₹35,868 | ₹0 |
Apr-27 2024 | ₹191,633,906,438 | ₹133,315,453,203 | ₹191,694,042,571 | ₹166,703,171,195 | ₹28,750 | ₹0 |
Apr-26 2024 | ₹166,741,839,595 | ₹158,393,432,824 | ₹258,541,218,093 | ₹158,393,432,824 | ₹16,530 | ₹0 |
Apr-25 2024 | ₹250,215,712,388 | ₹166,707,839,888 | ₹250,215,712,388 | ₹233,376,215,771 | ₹17,526 | ₹0 |
Apr-24 2024 | ₹233,365,761,467 | ₹175,106,242,486 | ₹316,822,164,035 | ₹316,822,164,035 | ₹22,087 | ₹0 |
Apr-23 2024 | ₹316,862,845,488 | ₹183,494,706,717 | ₹316,862,845,488 | ₹266,933,117,788 | ₹92,493 | ₹0 |
Apr-22 2024 | ₹300,292,550,480 | ₹225,151,283,190 | ₹308,680,811,521 | ₹250,143,284,990 | ₹35,399 | ₹0 |
Apr-21 2024 | ₹250,175,822,932 | ₹250,175,822,932 | ₹558,988,966,113 | ₹542,206,257,710 | ₹54,600 | ₹0 |
Apr-20 2024 | ₹542,135,982,272 | ₹275,245,442,596 | ₹542,221,341,852 | ₹275,301,623,242 | ₹31,345 | ₹0 |
Apr-19 2024 | ₹275,290,444,309 | ₹275,282,019,318 | ₹367,137,238,533 | ₹367,015,454,811 | ₹19,734 | ₹0 |
Apr-18 2024 | ₹367,001,228,117 | ₹300,118,673,333 | ₹367,001,228,117 | ₹300,158,633,658 | ₹25,665 | ₹0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.