Cap Mercado £1.85T
2.02%
Volumen 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £3,584,494,102 | £796,681,910 | £4,540,722,072 | £1,511,402,367 | £7,537 | £0 |
May-01 2024 | £1,511,007,773 | £1,511,007,773 | £2,068,726,078 | £1,989,117,812 | £95 | £0 |
Apr-30 2024 | £1,989,218,837 | £1,512,629,414 | £1,991,800,400 | £1,592,558,729 | £175 | £0 |
Apr-29 2024 | £1,592,721,237 | £1,433,234,022 | £2,789,773,340 | £1,433,234,022 | £475 | £0 |
Apr-28 2024 | £2,627,742,914 | £1,432,715,600 | £2,627,742,914 | £1,830,928,119 | £343 | £0 |
Apr-27 2024 | £1,830,678,480 | £1,273,562,366 | £1,831,252,961 | £1,592,515,196 | £275 | £0 |
Apr-26 2024 | £1,592,884,595 | £1,513,132,275 | £2,469,843,949 | £1,513,132,275 | £158 | £0 |
Apr-25 2024 | £2,390,310,403 | £1,592,559,796 | £2,390,310,403 | £2,229,442,712 | £167 | £0 |
Apr-24 2024 | £2,229,342,842 | £1,672,789,726 | £3,026,601,757 | £3,026,601,757 | £211 | £0 |
Apr-23 2024 | £3,026,990,387 | £1,752,924,715 | £3,026,990,387 | £2,550,011,757 | £884 | £0 |
Apr-22 2024 | £2,868,694,378 | £2,150,869,941 | £2,948,827,426 | £2,389,618,504 | £338 | £0 |
Apr-21 2024 | £2,389,929,339 | £2,389,929,339 | £5,340,020,930 | £5,179,695,736 | £522 | £0 |
Apr-20 2024 | £5,179,024,395 | £2,629,419,386 | £5,179,839,835 | £2,629,956,080 | £299 | £0 |
Apr-19 2024 | £2,629,849,288 | £2,629,768,804 | £3,507,261,604 | £3,506,098,204 | £189 | £0 |
Apr-18 2024 | £3,505,962,296 | £2,867,033,330 | £3,505,962,296 | £2,867,415,071 | £245 | £0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.