Cap Mercado CL$2,198.83T
2.13%
Volumen 24h CL$126.36T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$4,249,504,389,482 | CL$944,485,658,992 | CL$5,383,135,758,029 | CL$1,791,804,035,113 | CL$8,934,960 | CL$0 |
May-01 2024 | CL$1,791,336,233,368 | CL$1,791,336,233,368 | CL$2,452,524,763,285 | CL$2,358,147,240,200 | CL$112,811 | CL$0 |
Apr-30 2024 | CL$2,358,267,007,630 | CL$1,793,258,728,373 | CL$2,361,327,513,232 | CL$1,888,016,863,088 | CL$207,439 | CL$0 |
Apr-29 2024 | CL$1,888,209,520,608 | CL$1,699,133,572,777 | CL$3,307,343,719,638 | CL$1,699,133,572,777 | CL$562,575 | CL$0 |
Apr-28 2024 | CL$3,115,252,732,805 | CL$1,698,518,970,097 | CL$3,115,252,732,805 | CL$2,170,609,536,527 | CL$406,215 | CL$0 |
Apr-27 2024 | CL$2,170,313,583,424 | CL$1,509,838,965,064 | CL$2,170,994,643,827 | CL$1,887,965,254,011 | CL$325,607 | CL$0 |
Apr-26 2024 | CL$1,888,403,185,663 | CL$1,793,854,882,851 | CL$2,928,059,694,293 | CL$1,793,854,882,851 | CL$187,212 | CL$0 |
Apr-25 2024 | CL$2,833,770,753,177 | CL$1,888,018,128,410 | CL$2,833,770,753,177 | CL$2,643,058,217,356 | CL$198,489 | CL$0 |
Apr-24 2024 | CL$2,642,939,819,118 | CL$1,983,132,649,509 | CL$3,588,109,530,905 | CL$3,588,109,530,905 | CL$250,147 | CL$0 |
Apr-23 2024 | CL$3,588,570,261,012 | CL$2,078,134,615,512 | CL$3,588,570,261,012 | CL$3,023,100,567,997 | CL$1,047,516 | CL$0 |
Apr-22 2024 | CL$3,400,906,517,124 | CL$2,549,908,298,150 | CL$3,495,906,181,941 | CL$2,832,950,490,379 | CL$400,908 | CL$0 |
Apr-21 2024 | CL$2,833,318,992,690 | CL$2,833,318,992,690 | CL$6,330,723,871,818 | CL$6,140,654,480,183 | CL$618,364 | CL$0 |
Apr-20 2024 | CL$6,139,858,588,994 | CL$3,117,240,231,357 | CL$6,140,825,312,790 | CL$3,117,876,494,647 | CL$354,991 | CL$0 |
Apr-19 2024 | CL$3,117,749,889,758 | CL$3,117,654,474,108 | CL$4,157,943,396,238 | CL$4,156,564,157,705 | CL$223,489 | CL$0 |
Apr-18 2024 | CL$4,156,403,035,971 | CL$3,398,937,304,361 | CL$4,156,403,035,971 | CL$3,399,389,867,476 | CL$290,664 | CL$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.27 CLP.