Cap Mercado R43.14T
2.41%
Volumen 24h R2.62T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R83,525,508,052 | R18,564,198,853 | R105,807,432,560 | R35,218,540,480 | R175,620 | R0 |
May-01 2024 | R35,209,345,672 | R35,209,345,672 | R48,205,239,503 | R46,350,215,989 | R2,217 | R0 |
Apr-30 2024 | R46,352,570,060 | R35,247,132,989 | R46,412,725,377 | R37,109,637,559 | R4,077 | R0 |
Apr-29 2024 | R37,113,424,310 | R33,397,069,848 | R65,007,007,680 | R33,397,069,848 | R11,058 | R0 |
Apr-28 2024 | R61,231,391,562 | R33,384,989,615 | R61,231,391,562 | R42,664,096,258 | R7,984 | R0 |
Apr-27 2024 | R42,658,279,195 | R29,676,417,547 | R42,671,665,677 | R37,108,623,164 | R6,400 | R0 |
Apr-26 2024 | R37,117,230,865 | R35,258,850,616 | R57,552,046,346 | R35,258,850,616 | R3,680 | R0 |
Apr-25 2024 | R55,698,763,942 | R37,109,662,429 | R55,698,763,942 | R51,950,241,765 | R3,901 | R0 |
Apr-24 2024 | R51,947,914,606 | R38,979,171,899 | R70,525,558,758 | R70,525,558,758 | R4,917 | R0 |
Apr-23 2024 | R70,534,614,571 | R40,846,469,059 | R70,534,614,571 | R59,420,108,250 | R20,589 | R0 |
Apr-22 2024 | R66,846,017,475 | R50,119,347,238 | R68,713,269,404 | R55,682,641,387 | R7,880 | R0 |
Apr-21 2024 | R55,689,884,430 | R55,689,884,430 | R124,432,611,257 | R120,696,730,305 | R12,154 | R0 |
Apr-20 2024 | R120,681,086,783 | R61,270,456,547 | R120,700,088,081 | R61,282,962,527 | R6,977 | R0 |
Apr-19 2024 | R61,280,474,063 | R61,278,598,635 | R81,725,844,426 | R81,698,735,006 | R4,393 | R0 |
Apr-18 2024 | R81,695,568,101 | R66,807,311,903 | R81,695,568,101 | R66,816,207,191 | R5,713 | R0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55996 ZAR.