Cap Mercado AR$2,066.15T
2.78%
Volumen 24h AR$125.94T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,952,467,961,425 | AR$878,466,984,628 | AR$5,006,859,545,379 | AR$1,666,558,589,624 | AR$8,310,415 | AR$0 |
May-01 2024 | AR$1,666,123,486,789 | AR$1,666,123,486,789 | AR$2,281,095,549,749 | AR$2,193,314,928,273 | AR$104,926 | AR$0 |
Apr-30 2024 | AR$2,193,426,324,070 | AR$1,667,911,601,170 | AR$2,196,272,903,160 | AR$1,756,046,229,875 | AR$192,939 | AR$0 |
Apr-29 2024 | AR$1,756,225,420,812 | AR$1,580,365,706,929 | AR$3,076,163,451,353 | AR$1,580,365,706,929 | AR$523,252 | AR$0 |
Apr-28 2024 | AR$2,897,499,446,907 | AR$1,579,794,064,408 | AR$2,897,499,446,907 | AR$2,018,885,936,704 | AR$377,821 | AR$0 |
Apr-27 2024 | AR$2,018,610,670,449 | AR$1,404,302,617,288 | AR$2,019,244,125,360 | AR$1,755,998,228,225 | AR$302,847 | AR$0 |
Apr-26 2024 | AR$1,756,405,548,859 | AR$1,668,466,085,001 | AR$2,723,391,028,722 | AR$1,668,466,085,001 | AR$174,126 | AR$0 |
Apr-25 2024 | AR$2,635,692,797,418 | AR$1,756,047,406,752 | AR$2,635,692,797,418 | AR$2,458,310,891,533 | AR$184,615 | AR$0 |
Apr-24 2024 | AR$2,458,200,769,222 | AR$1,844,513,510,761 | AR$3,337,303,991,987 | AR$3,337,303,991,987 | AR$232,662 | AR$0 |
Apr-23 2024 | AR$3,337,732,517,485 | AR$1,932,874,927,172 | AR$3,337,732,517,485 | AR$2,811,788,633,222 | AR$974,296 | AR$0 |
Apr-22 2024 | AR$3,163,186,295,796 | AR$2,371,672,065,560 | AR$3,251,545,571,871 | AR$2,634,929,870,231 | AR$372,885 | AR$0 |
Apr-21 2024 | AR$2,635,272,614,572 | AR$2,635,272,614,572 | AR$5,888,212,126,082 | AR$5,711,428,409,199 | AR$575,141 | AR$0 |
Apr-20 2024 | AR$5,710,688,150,068 | AR$2,899,348,021,148 | AR$5,711,587,300,764 | AR$2,899,939,810,222 | AR$330,177 | AR$0 |
Apr-19 2024 | AR$2,899,822,054,898 | AR$2,899,733,308,713 | AR$3,867,306,996,958 | AR$3,866,024,165,924 | AR$207,867 | AR$0 |
Apr-18 2024 | AR$3,865,874,306,450 | AR$3,161,354,729,184 | AR$3,865,874,306,450 | AR$3,161,775,658,556 | AR$270,347 | AR$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.