Cap Mercado ₽213.05T
2.13%
Volumen 24h ₽12.24T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽411,738,934,250 | ₽91,512,205,425 | ₽521,577,665,720 | ₽173,609,770,972 | ₽865,718 | ₽0 |
May-01 2024 | ₽173,564,445,170 | ₽173,564,445,170 | ₽237,627,694,833 | ₽228,483,357,703 | ₽10,930 | ₽0 |
Apr-30 2024 | ₽228,494,962,095 | ₽173,750,717,726 | ₽228,791,497,691 | ₽182,931,932,716 | ₽20,099 | ₽0 |
Apr-29 2024 | ₽182,950,599,505 | ₽164,630,832,747 | ₽320,451,999,459 | ₽164,630,832,747 | ₽54,509 | ₽0 |
Apr-28 2024 | ₽301,840,102,412 | ₽164,571,283,249 | ₽301,840,102,412 | ₽210,312,633,034 | ₽39,359 | ₽0 |
Apr-27 2024 | ₽210,283,957,828 | ₽146,289,879,804 | ₽210,349,946,484 | ₽182,926,932,258 | ₽31,548 | ₽0 |
Apr-26 2024 | ₽182,969,363,915 | ₽173,808,479,758 | ₽283,702,772,712 | ₽173,808,479,758 | ₽18,139 | ₽0 |
Apr-25 2024 | ₽274,567,018,382 | ₽182,932,055,314 | ₽274,567,018,382 | ₽256,088,680,898 | ₽19,232 | ₽0 |
Apr-24 2024 | ₽256,077,209,169 | ₽192,147,800,954 | ₽347,655,693,187 | ₽347,655,693,187 | ₽24,237 | ₽0 |
Apr-23 2024 | ₽347,700,333,810 | ₽201,352,641,013 | ₽347,700,333,810 | ₽292,911,382,578 | ₽101,495 | ₽0 |
Apr-22 2024 | ₽329,517,396,972 | ₽247,063,287,595 | ₽338,722,014,066 | ₽274,487,542,260 | ₽38,844 | ₽0 |
Apr-21 2024 | ₽274,523,246,835 | ₽274,523,246,835 | ₽613,390,471,243 | ₽594,974,448,673 | ₽59,914 | ₽0 |
Apr-20 2024 | ₽594,897,333,942 | ₽302,032,673,230 | ₽594,991,000,824 | ₽302,094,321,447 | ₽34,395 | ₽0 |
Apr-19 2024 | ₽302,082,054,567 | ₽302,072,809,645 | ₽402,867,493,648 | ₽402,733,857,781 | ₽21,654 | ₽0 |
Apr-18 2024 | ₽402,718,246,528 | ₽329,326,597,883 | ₽402,718,246,528 | ₽329,370,447,198 | ₽28,163 | ₽0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.