Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$76,413,448,724 | MX$16,983,487,922 | MX$96,798,104,089 | MX$32,219,739,812 | MX$160,666 | MX$0 |
May-01 2024 | MX$32,211,327,926 | MX$32,211,327,926 | MX$44,100,642,820 | MX$42,403,571,500 | MX$2,029 | MX$0 |
Apr-30 2024 | MX$42,405,725,126 | MX$32,245,897,716 | MX$42,460,758,318 | MX$33,949,813,092 | MX$3,730 | MX$0 |
Apr-29 2024 | MX$33,953,277,408 | MX$30,553,364,401 | MX$59,471,768,133 | MX$30,553,364,401 | MX$10,116 | MX$0 |
Apr-28 2024 | MX$56,017,639,504 | MX$30,542,312,781 | MX$56,017,639,504 | MX$39,031,318,788 | MX$7,304 | MX$0 |
Apr-27 2024 | MX$39,025,997,039 | MX$27,149,519,512 | MX$39,038,243,684 | MX$33,948,885,071 | MX$5,855 | MX$0 |
Apr-26 2024 | MX$33,956,759,841 | MX$32,256,617,606 | MX$52,651,584,468 | MX$32,256,617,606 | MX$3,366 | MX$0 |
Apr-25 2024 | MX$50,956,106,006 | MX$33,949,835,844 | MX$50,956,106,006 | MX$47,526,764,313 | MX$3,569 | MX$0 |
Apr-24 2024 | MX$47,524,635,307 | MX$35,660,159,665 | MX$64,520,423,683 | MX$64,520,423,683 | MX$4,498 | MX$0 |
Apr-23 2024 | MX$64,528,708,409 | MX$37,368,459,549 | MX$64,528,708,409 | MX$54,360,583,980 | MX$18,836 | MX$0 |
Apr-22 2024 | MX$61,154,189,275 | MX$45,851,767,437 | MX$62,862,447,780 | MX$50,941,356,260 | MX$7,209 | MX$0 |
Apr-21 2024 | MX$50,947,982,570 | MX$50,947,982,570 | MX$113,837,379,521 | MX$110,419,602,675 | MX$11,119 | MX$0 |
Apr-20 2024 | MX$110,405,291,173 | MX$56,053,378,170 | MX$110,422,674,541 | MX$56,064,819,286 | MX$6,383 | MX$0 |
Apr-19 2024 | MX$56,062,542,710 | MX$56,060,826,972 | MX$74,767,023,489 | MX$74,742,222,391 | MX$4,019 | MX$0 |
Apr-18 2024 | MX$74,739,325,143 | MX$61,118,779,419 | MX$74,739,325,143 | MX$61,126,917,288 | MX$5,227 | MX$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.