Cap Mercado ¥356.36T
2.06%
Volumen 24h ¥20.99T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥688,994,670,250 | ¥153,134,465,935 | ¥872,796,332,602 | ¥290,514,685,284 | ¥1,448,672 | ¥0 |
May-01 2024 | ¥290,438,838,108 | ¥290,438,838,108 | ¥397,640,838,951 | ¥382,338,910,905 | ¥18,291 | ¥0 |
Apr-30 2024 | ¥382,358,329,434 | ¥290,750,542,413 | ¥382,854,545,428 | ¥306,114,181,039 | ¥33,633 | ¥0 |
Apr-29 2024 | ¥306,145,417,624 | ¥275,489,532,046 | ¥536,237,167,128 | ¥275,489,532,046 | ¥91,213 | ¥0 |
Apr-28 2024 | ¥505,092,437,296 | ¥275,389,883,256 | ¥505,092,437,296 | ¥351,932,429,006 | ¥65,862 | ¥0 |
Apr-27 2024 | ¥351,884,444,560 | ¥244,798,193,982 | ¥351,994,868,493 | ¥306,105,813,386 | ¥52,792 | ¥0 |
Apr-26 2024 | ¥306,176,817,566 | ¥290,847,200,098 | ¥474,741,837,786 | ¥290,847,200,098 | ¥30,354 | ¥0 |
Apr-25 2024 | ¥459,454,272,004 | ¥306,114,386,193 | ¥459,454,272,004 | ¥428,533,037,741 | ¥32,182 | ¥0 |
Apr-24 2024 | ¥428,513,841,207 | ¥321,535,807,632 | ¥581,759,216,248 | ¥581,759,216,248 | ¥40,558 | ¥0 |
Apr-23 2024 | ¥581,833,916,862 | ¥336,938,979,918 | ¥581,833,916,862 | ¥490,151,318,383 | ¥169,839 | ¥0 |
Apr-22 2024 | ¥551,406,999,394 | ¥413,430,147,619 | ¥566,809,798,576 | ¥459,321,278,449 | ¥65,001 | ¥0 |
Apr-21 2024 | ¥459,381,025,682 | ¥459,381,025,682 | ¥1,026,433,815,977 | ¥995,616,858,090 | ¥100,259 | ¥0 |
Apr-20 2024 | ¥995,487,816,033 | ¥505,414,680,971 | ¥995,644,556,086 | ¥505,517,841,710 | ¥57,557 | ¥0 |
Apr-19 2024 | ¥505,497,314,589 | ¥505,481,844,344 | ¥674,149,401,116 | ¥673,925,777,863 | ¥36,235 | ¥0 |
Apr-18 2024 | ¥673,899,654,342 | ¥551,087,720,492 | ¥673,899,654,342 | ¥551,161,096,948 | ¥47,127 | ¥0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0995 JPY.