Cap Mercado ₩3,178.38T
2.45%
Volumen 24h ₩192.30T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩6,131,927,771,732 | ₩1,362,869,010,492 | ₩7,767,729,275,762 | ₩2,585,528,079,841 | ₩12,892,922 | ₩0 |
May-01 2024 | ₩2,584,853,053,709 | ₩2,584,853,053,709 | ₩3,538,931,444,351 | ₩3,402,747,056,293 | ₩162,784 | ₩0 |
Apr-30 2024 | ₩3,402,919,877,677 | ₩2,587,627,165,565 | ₩3,407,336,110,155 | ₩2,724,360,766,617 | ₩299,329 | ₩0 |
Apr-29 2024 | ₩2,724,638,766,563 | ₩2,451,806,937,436 | ₩4,772,413,662,004 | ₩2,451,806,937,436 | ₩811,782 | ₩0 |
Apr-28 2024 | ₩4,495,231,207,558 | ₩2,450,920,081,252 | ₩4,495,231,207,558 | ₩3,132,134,874,731 | ₩586,158 | ₩0 |
Apr-27 2024 | ₩3,131,707,821,859 | ₩2,178,659,587,606 | ₩3,132,690,574,862 | ₩2,724,286,296,019 | ₩469,842 | ₩0 |
Apr-26 2024 | ₩2,724,918,220,360 | ₩2,588,487,401,457 | ₩4,225,116,369,138 | ₩2,588,487,401,457 | ₩270,142 | ₩0 |
Apr-25 2024 | ₩4,089,059,802,629 | ₩2,724,362,592,444 | ₩4,089,059,802,629 | ₩3,813,866,418,264 | ₩286,415 | ₩0 |
Apr-24 2024 | ₩3,813,695,572,589 | ₩2,861,610,450,068 | ₩5,177,551,654,030 | ₩5,177,551,654,030 | ₩360,956 | ₩0 |
Apr-23 2024 | ₩5,178,216,475,967 | ₩2,998,695,893,524 | ₩5,178,216,475,967 | ₩4,362,257,955,427 | ₩1,511,539 | ₩0 |
Apr-22 2024 | ₩4,907,422,421,549 | ₩3,679,453,431,675 | ₩5,044,504,544,452 | ₩4,087,876,184,077 | ₩578,501 | ₩0 |
Apr-21 2024 | ₩4,088,407,923,629 | ₩4,088,407,923,629 | ₩9,135,075,050,363 | ₩8,860,809,706,854 | ₩892,283 | ₩0 |
Apr-20 2024 | ₩8,859,661,255,920 | ₩4,498,099,117,895 | ₩8,861,056,214,002 | ₩4,499,017,229,792 | ₩512,243 | ₩0 |
Apr-19 2024 | ₩4,498,834,542,127 | ₩4,498,696,859,747 | ₩5,999,807,565,275 | ₩5,997,817,358,821 | ₩322,488 | ₩0 |
Apr-18 2024 | ₩5,997,584,864,217 | ₩4,904,580,897,145 | ₩5,997,584,864,217 | ₩4,905,233,934,319 | ₩419,421 | ₩0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.55782 KRW.