Cap Mercado ฿85.54T
2.02%
Volumen 24h ฿4.82T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿165,501,020,550 | ฿36,783,899,046 | ฿209,651,380,504 | ฿69,783,525,149 | ฿347,981 | ฿0 |
May-01 2024 | ฿69,765,306,162 | ฿69,765,306,162 | ฿95,515,927,046 | ฿91,840,303,972 | ฿4,394 | ฿0 |
Apr-30 2024 | ฿91,844,968,429 | ฿69,840,179,572 | ฿91,964,162,753 | ฿73,530,625,931 | ฿8,079 | ฿0 |
Apr-29 2024 | ฿73,538,129,163 | ฿66,174,385,192 | ฿128,807,670,434 | ฿66,174,385,192 | ฿21,910 | ฿0 |
Apr-28 2024 | ฿121,326,502,880 | ฿66,150,448,902 | ฿121,326,502,880 | ฿84,536,468,394 | ฿15,820 | ฿0 |
Apr-27 2024 | ฿84,524,942,216 | ฿58,802,125,302 | ฿84,551,466,767 | ฿73,528,615,966 | ฿12,681 | ฿0 |
Apr-26 2024 | ฿73,545,671,634 | ฿69,863,397,380 | ฿114,036,090,617 | ฿69,863,397,380 | ฿7,291 | ฿0 |
Apr-25 2024 | ฿110,363,917,453 | ฿73,530,675,210 | ฿110,363,917,453 | ฿102,936,434,994 | ฿7,730 | ฿0 |
Apr-24 2024 | ฿102,931,823,861 | ฿77,235,001,378 | ฿139,742,363,999 | ฿139,742,363,999 | ฿9,742 | ฿0 |
Apr-23 2024 | ฿139,760,307,575 | ฿80,934,943,980 | ฿139,760,307,575 | ฿117,737,548,517 | ฿40,797 | ฿0 |
Apr-22 2024 | ฿132,451,563,239 | ฿99,308,622,129 | ฿136,151,416,219 | ฿110,331,971,532 | ฿15,614 | ฿0 |
Apr-21 2024 | ฿110,346,323,208 | ฿110,346,323,208 | ฿246,556,107,626 | ฿239,153,673,034 | ฿24,083 | ฿0 |
Apr-20 2024 | ฿239,122,676,289 | ฿121,403,907,916 | ฿239,160,326,273 | ฿121,428,687,800 | ฿13,825 | ฿0 |
Apr-19 2024 | ฿121,423,757,051 | ฿121,420,040,997 | ฿161,935,089,930 | ฿161,881,374,163 | ฿8,704 | ฿0 |
Apr-18 2024 | ฿161,875,099,123 | ฿132,374,870,361 | ฿161,875,099,123 | ฿132,392,495,866 | ฿11,320 | ฿0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7755 THB.