Cap Mercado ₨655.50T
3.02%
Volumen 24h ₨39.91T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨1,253,335,351,616 | ₨278,563,605,779 | ₨1,587,684,993,287 | ₨528,469,001,216 | ₨2,635,249 | ₨0 |
May-01 2024 | ₨528,331,029,253 | ₨528,331,029,253 | ₨723,339,877,974 | ₨695,504,470,539 | ₨33,272 | ₨0 |
Apr-30 2024 | ₨695,539,794,365 | ₨528,898,043,835 | ₨696,442,450,183 | ₨556,845,707,658 | ₨61,181 | ₨0 |
Apr-29 2024 | ₨556,902,529,456 | ₨501,137,068,866 | ₨975,457,470,765 | ₨501,137,068,866 | ₨165,924 | ₨0 |
Apr-28 2024 | ₨918,802,764,131 | ₨500,955,799,900 | ₨918,802,764,131 | ₨640,192,694,804 | ₨119,808 | ₨0 |
Apr-27 2024 | ₨640,105,407,334 | ₨445,307,117,424 | ₨640,306,277,130 | ₨556,830,486,240 | ₨96,033 | ₨0 |
Apr-26 2024 | ₨556,959,648,413 | ₨529,073,871,746 | ₨863,592,642,846 | ₨529,073,871,746 | ₨55,216 | ₨0 |
Apr-25 2024 | ₨835,783,361,496 | ₨556,846,080,848 | ₨835,783,361,496 | ₨779,535,210,833 | ₨58,542 | ₨0 |
Apr-24 2024 | ₨779,500,290,832 | ₨584,898,856,141 | ₨1,058,265,648,974 | ₨1,058,265,648,974 | ₨73,778 | ₨0 |
Apr-23 2024 | ₨1,058,401,535,251 | ₨612,918,434,791 | ₨1,058,401,535,251 | ₨891,623,696,810 | ₨308,951 | ₨0 |
Apr-22 2024 | ₨1,003,052,585,615 | ₨752,061,868,994 | ₨1,031,071,485,561 | ₨835,541,435,787 | ₨118,243 | ₨0 |
Apr-21 2024 | ₨835,650,120,690 | ₨835,650,120,690 | ₨1,867,163,627,247 | ₨1,811,105,163,492 | ₨182,378 | ₨0 |
Apr-20 2024 | ₨1,810,870,425,868 | ₨919,388,950,652 | ₨1,811,155,548,320 | ₨919,576,608,130 | ₨104,700 | ₨0 |
Apr-19 2024 | ₨919,539,267,686 | ₨919,511,126,096 | ₨1,226,330,642,562 | ₨1,225,923,854,322 | ₨65,915 | ₨0 |
Apr-18 2024 | ₨1,225,876,333,589 | ₨1,002,471,792,246 | ₨1,225,876,333,589 | ₨1,002,605,269,776 | ₨85,728 | ₨0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.