Cap Mercado AU$3.54T
2.58%
Volumen 24h AU$214.00B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$6,837,180,609 | AU$1,519,616,981 | AU$8,661,120,932 | AU$2,882,898,023 | AU$14,376 | AU$0 |
May-01 2024 | AU$2,882,145,360 | AU$2,882,145,360 | AU$3,945,955,391 | AU$3,794,107,996 | AU$182 | AU$0 |
Apr-30 2024 | AU$3,794,300,694 | AU$2,885,238,531 | AU$3,799,224,852 | AU$3,037,698,306 | AU$334 | AU$0 |
Apr-29 2024 | AU$3,038,008,279 | AU$2,733,797,179 | AU$5,321,304,386 | AU$2,733,797,179 | AU$905 | AU$0 |
Apr-28 2024 | AU$5,012,242,281 | AU$2,732,808,323 | AU$5,012,242,281 | AU$3,492,371,832 | AU$654 | AU$0 |
Apr-27 2024 | AU$3,491,895,663 | AU$2,429,234,270 | AU$3,492,991,445 | AU$3,037,615,270 | AU$524 | AU$0 |
Apr-26 2024 | AU$3,038,319,874 | AU$2,886,197,706 | AU$4,711,060,662 | AU$2,886,197,706 | AU$301 | AU$0 |
Apr-25 2024 | AU$4,559,355,790 | AU$3,037,700,342 | AU$4,559,355,790 | AU$4,252,511,525 | AU$319 | AU$0 |
Apr-24 2024 | AU$4,252,321,029 | AU$3,190,733,519 | AU$5,773,038,608 | AU$5,773,038,608 | AU$402 | AU$0 |
Apr-23 2024 | AU$5,773,779,893 | AU$3,343,585,602 | AU$5,773,779,893 | AU$4,863,975,345 | AU$1,685 | AU$0 |
Apr-22 2024 | AU$5,471,840,939 | AU$4,102,639,266 | AU$5,624,689,320 | AU$4,558,036,040 | AU$645 | AU$0 |
Apr-21 2024 | AU$4,558,628,936 | AU$4,558,628,936 | AU$10,185,729,565 | AU$9,879,920,078 | AU$995 | AU$0 |
Apr-20 2024 | AU$9,878,639,540 | AU$5,015,440,039 | AU$9,880,194,936 | AU$5,016,463,746 | AU$571 | AU$0 |
Apr-19 2024 | AU$5,016,260,047 | AU$5,016,106,529 | AU$6,689,864,830 | AU$6,687,645,724 | AU$360 | AU$0 |
Apr-18 2024 | AU$6,687,386,489 | AU$5,468,672,602 | AU$6,687,386,489 | AU$5,469,400,747 | AU$468 | AU$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.