Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$23,001,066,363 | R$5,112,167,285 | R$29,137,012,569 | R$9,698,402,388 | R$48,362 | R$0 |
May-01 2024 | R$9,695,870,342 | R$9,695,870,342 | R$13,274,650,327 | R$12,763,818,128 | R$611 | R$0 |
Apr-30 2024 | R$12,764,466,387 | R$9,706,276,129 | R$12,781,031,823 | R$10,219,168,444 | R$1,123 | R$0 |
Apr-29 2024 | R$10,220,211,231 | R$9,196,809,906 | R$17,901,483,422 | R$9,196,809,906 | R$3,045 | R$0 |
Apr-28 2024 | R$16,861,762,755 | R$9,193,483,279 | R$16,861,762,755 | R$11,748,742,776 | R$2,199 | R$0 |
Apr-27 2024 | R$11,747,140,886 | R$8,172,225,052 | R$11,750,827,225 | R$10,218,889,102 | R$1,762 | R$0 |
Apr-26 2024 | R$10,221,259,472 | R$9,709,502,903 | R$15,848,552,953 | R$9,709,502,903 | R$1,013 | R$0 |
Apr-25 2024 | R$15,338,200,217 | R$10,219,175,293 | R$15,338,200,217 | R$14,305,940,619 | R$1,074 | R$0 |
Apr-24 2024 | R$14,305,299,771 | R$10,733,996,602 | R$19,421,169,593 | R$19,421,169,593 | R$1,354 | R$0 |
Apr-23 2024 | R$19,423,663,363 | R$11,248,208,690 | R$19,423,663,363 | R$16,362,975,635 | R$5,670 | R$0 |
Apr-22 2024 | R$18,407,905,799 | R$13,801,753,006 | R$18,922,105,431 | R$15,333,760,424 | R$2,170 | R$0 |
Apr-21 2024 | R$15,335,754,997 | R$15,335,754,997 | R$34,265,972,347 | R$33,237,193,862 | R$3,347 | R$0 |
Apr-20 2024 | R$33,232,885,984 | R$16,872,520,383 | R$33,238,118,518 | R$16,875,964,251 | R$1,921 | R$0 |
Apr-19 2024 | R$16,875,278,984 | R$16,874,762,533 | R$22,505,479,045 | R$22,498,013,714 | R$1,210 | R$0 |
Apr-18 2024 | R$22,497,141,619 | R$18,397,247,146 | R$22,497,141,619 | R$18,399,696,710 | R$1,573 | R$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.