Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$35,158,419,273 | HK$7,814,234,262 | HK$44,537,557,004 | HK$14,824,551,700 | HK$73,924 | HK$0 |
May-01 2024 | HK$14,820,681,326 | HK$14,820,681,326 | HK$20,291,047,144 | HK$19,510,211,493 | HK$933 | HK$0 |
Apr-30 2024 | HK$19,511,202,393 | HK$14,836,587,154 | HK$19,536,523,590 | HK$15,620,571,808 | HK$1,716 | HK$0 |
Apr-29 2024 | HK$15,622,165,767 | HK$14,057,839,474 | HK$27,363,420,888 | HK$14,057,839,474 | HK$4,654 | HK$0 |
Apr-28 2024 | HK$25,774,149,567 | HK$14,052,754,538 | HK$25,774,149,567 | HK$17,958,611,915 | HK$3,361 | HK$0 |
Apr-27 2024 | HK$17,956,163,337 | HK$12,491,704,091 | HK$17,961,798,114 | HK$15,620,144,819 | HK$2,694 | HK$0 |
Apr-26 2024 | HK$15,623,768,061 | HK$14,841,519,458 | HK$24,225,401,589 | HK$14,841,519,458 | HK$1,549 | HK$0 |
Apr-25 2024 | HK$23,445,298,824 | HK$15,620,582,277 | HK$23,445,298,824 | HK$21,867,432,164 | HK$1,642 | HK$0 |
Apr-24 2024 | HK$21,866,452,592 | HK$16,407,515,506 | HK$29,686,346,388 | HK$29,686,346,388 | HK$2,070 | HK$0 |
Apr-23 2024 | HK$29,690,158,255 | HK$17,193,517,507 | HK$29,690,158,255 | HK$25,011,725,494 | HK$8,667 | HK$0 |
Apr-22 2024 | HK$28,137,515,879 | HK$21,096,753,136 | HK$28,923,498,841 | HK$23,438,512,351 | HK$3,317 | HK$0 |
Apr-21 2024 | HK$23,441,561,168 | HK$23,441,561,168 | HK$52,377,459,532 | HK$50,804,913,948 | HK$5,116 | HK$0 |
Apr-20 2024 | HK$50,798,329,115 | HK$25,790,593,204 | HK$50,806,327,337 | HK$25,795,857,350 | HK$2,937 | HK$0 |
Apr-19 2024 | HK$25,794,809,880 | HK$25,794,020,456 | HK$34,400,886,278 | HK$34,389,475,101 | HK$1,849 | HK$0 |
Apr-18 2024 | HK$34,388,142,055 | HK$28,121,223,530 | HK$34,388,142,055 | HK$28,124,967,827 | HK$2,405 | HK$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.