Cap Mercado ₱134.85T
3.41%
Volumen 24h ₱8.21T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱258,756,371,201 | ₱57,510,631,681 | ₱327,784,265,355 | ₱109,104,654,928 | ₱544,058 | ₱0 |
May-01 2024 | ₱109,076,170,034 | ₱109,076,170,034 | ₱149,336,569,600 | ₱143,589,832,297 | ₱6,869 | ₱0 |
Apr-30 2024 | ₱143,597,125,050 | ₱109,193,232,586 | ₱143,783,482,152 | ₱114,963,145,695 | ₱12,631 | ₱0 |
Apr-29 2024 | ₱114,974,876,794 | ₱103,461,862,180 | ₱201,387,310,324 | ₱103,461,862,180 | ₱34,256 | ₱0 |
Apr-28 2024 | ₱189,690,707,111 | ₱103,424,438,437 | ₱189,690,707,111 | ₱132,170,482,834 | ₱24,735 | ₱0 |
Apr-27 2024 | ₱132,152,461,968 | ₱91,935,533,156 | ₱132,193,932,385 | ₱114,960,003,169 | ₱19,827 | ₱0 |
Apr-26 2024 | ₱114,986,669,244 | ₱109,229,533,000 | ₱178,292,344,639 | ₱109,229,533,000 | ₱11,400 | ₱0 |
Apr-25 2024 | ₱172,551,001,176 | ₱114,963,222,741 | ₱172,551,001,176 | ₱160,938,333,159 | ₱12,086 | ₱0 |
Apr-24 2024 | ₱160,931,123,777 | ₱120,754,836,556 | ₱218,483,408,085 | ₱218,483,408,085 | ₱15,232 | ₱0 |
Apr-23 2024 | ₱218,511,462,381 | ₱126,539,596,784 | ₱218,511,462,381 | ₱184,079,473,994 | ₱63,784 | ₱0 |
Apr-22 2024 | ₱207,084,438,209 | ₱155,266,345,825 | ₱212,869,058,316 | ₱172,501,054,593 | ₱24,412 | ₱0 |
Apr-21 2024 | ₱172,523,493,049 | ₱172,523,493,049 | ₱385,483,808,465 | ₱373,910,302,110 | ₱37,653 | ₱0 |
Apr-20 2024 | ₱373,861,839,538 | ₱189,811,727,792 | ₱373,920,704,271 | ₱189,850,470,470 | ₱21,616 | ₱0 |
Apr-19 2024 | ₱189,842,761,378 | ₱189,836,951,428 | ₱253,181,135,083 | ₱253,097,151,935 | ₱13,608 | ₱0 |
Apr-18 2024 | ₱253,087,341,079 | ₱206,964,530,968 | ₱253,087,341,079 | ₱206,992,087,967 | ₱17,699 | ₱0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4975 PHP.