Cap Mercado Tk263.87T
4.06%
Volumen 24h Tk16.20T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk493,720,657,171 | Tk109,733,285,933 | Tk625,429,480,829 | Tk208,177,374,267 | Tk1,038,092 | Tk0 |
May-01 2024 | Tk208,123,023,603 | Tk208,123,023,603 | Tk284,941,966,610 | Tk273,976,891,992 | Tk13,107 | Tk0 |
Apr-30 2024 | Tk273,990,806,945 | Tk208,346,385,061 | Tk274,346,386,019 | Tk219,355,680,324 | Tk24,101 | Tk0 |
Apr-29 2024 | Tk219,378,063,874 | Tk197,410,631,284 | Tk384,257,495,719 | Tk197,410,631,284 | Tk65,362 | Tk0 |
Apr-28 2024 | Tk361,939,766,506 | Tk197,339,224,830 | Tk361,939,766,506 | Tk252,188,177,400 | Tk47,195 | Tk0 |
Apr-27 2024 | Tk252,153,792,646 | Tk175,417,794,107 | Tk252,232,920,365 | Tk219,349,684,220 | Tk37,830 | Tk0 |
Apr-26 2024 | Tk219,400,564,484 | Tk208,415,648,145 | Tk340,191,096,185 | Tk208,415,648,145 | Tk21,751 | Tk0 |
Apr-25 2024 | Tk329,236,313,296 | Tk219,355,827,333 | Tk329,236,313,296 | Tk307,078,736,815 | Tk23,061 | Tk0 |
Apr-24 2024 | Tk307,064,980,939 | Tk230,406,528,675 | Tk416,877,742,257 | Tk416,877,742,257 | Tk29,063 | Tk0 |
Apr-23 2024 | Tk416,931,271,316 | Tk241,444,153,017 | Tk416,931,271,316 | Tk351,233,240,944 | Tk121,704 | Tk0 |
Apr-22 2024 | Tk395,127,912,979 | Tk296,256,289,040 | Tk406,165,269,961 | Tk329,141,012,609 | Tk46,579 | Tk0 |
Apr-21 2024 | Tk329,183,826,356 | Tk329,183,826,356 | Tk735,523,219,625 | Tk713,440,365,639 | Tk71,843 | Tk0 |
Apr-20 2024 | Tk713,347,896,522 | Tk362,170,680,278 | Tk713,460,213,504 | Tk362,244,603,329 | Tk41,244 | Tk0 |
Apr-19 2024 | Tk362,229,893,979 | Tk362,218,808,292 | Tk483,082,815,764 | Tk482,922,571,535 | Tk25,966 | Tk0 |
Apr-18 2024 | Tk482,903,851,910 | Tk394,899,123,706 | Tk482,903,851,910 | Tk394,951,703,899 | Tk33,770 | Tk0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.