Cap Mercado S$3.15T
2.02%
Volumen 24h S$177.39B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$6,085,809,441 | S$1,352,618,850 | S$7,709,308,054 | S$2,566,082,280 | S$12,796 | S$0 |
May-01 2024 | S$2,565,412,330 | S$2,565,412,330 | S$3,512,315,082 | S$3,377,154,939 | S$162 | S$0 |
Apr-30 2024 | S$3,377,326,460 | S$2,568,165,578 | S$3,381,709,478 | S$2,703,870,804 | S$297 | S$0 |
Apr-29 2024 | S$2,704,146,713 | S$2,433,366,856 | S$4,736,520,259 | S$2,433,366,856 | S$806 | S$0 |
Apr-28 2024 | S$4,461,422,498 | S$2,432,486,670 | S$4,461,422,498 | S$3,108,578,036 | S$582 | S$0 |
Apr-27 2024 | S$3,108,154,195 | S$2,162,273,852 | S$3,109,129,557 | S$2,703,796,893 | S$466 | S$0 |
Apr-26 2024 | S$2,704,424,065 | S$2,569,019,344 | S$4,193,339,198 | S$2,569,019,344 | S$268 | S$0 |
Apr-25 2024 | S$4,058,305,915 | S$2,703,872,616 | S$4,058,305,915 | S$3,785,182,265 | S$284 | S$0 |
Apr-24 2024 | S$3,785,012,704 | S$2,840,088,230 | S$5,138,611,202 | S$5,138,611,202 | S$358 | S$0 |
Apr-23 2024 | S$5,139,271,023 | S$2,976,142,651 | S$5,139,271,023 | S$4,329,449,340 | S$1,500 | S$0 |
Apr-22 2024 | S$4,870,513,615 | S$3,651,780,201 | S$5,006,564,741 | S$4,057,131,199 | S$574 | S$0 |
Apr-21 2024 | S$4,057,658,939 | S$4,057,658,939 | S$9,066,369,999 | S$8,794,167,409 | S$886 | S$0 |
Apr-20 2024 | S$8,793,027,596 | S$4,464,268,839 | S$8,794,412,063 | S$4,465,180,046 | S$508 | S$0 |
Apr-19 2024 | S$4,464,998,732 | S$4,464,862,085 | S$5,954,682,912 | S$5,952,707,674 | S$320 | S$0 |
Apr-18 2024 | S$5,952,476,928 | S$4,867,693,462 | S$5,952,476,928 | S$4,868,341,588 | S$416 | S$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35231 SGD.