Cap Mercado €2.16T
2.02%
Volumen 24h €122.07B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €4,188,075,206 | €930,832,541 | €5,305,319,240 | €1,765,902,412 | €8,806 | €0 |
May-01 2024 | €1,765,441,373 | €1,765,441,373 | €2,417,072,018 | €2,324,058,780 | €111 | €0 |
Apr-30 2024 | €2,324,176,816 | €1,767,336,077 | €2,327,193,080 | €1,860,724,425 | €204 | €0 |
Apr-29 2024 | €1,860,914,297 | €1,674,571,558 | €3,259,534,044 | €1,674,571,558 | €554 | €0 |
Apr-28 2024 | €3,070,219,850 | €1,673,965,840 | €3,070,219,850 | €2,139,232,048 | €400 | €0 |
Apr-27 2024 | €2,138,940,374 | €1,488,013,319 | €2,139,611,589 | €1,860,673,562 | €321 | €0 |
Apr-26 2024 | €1,861,105,163 | €1,767,923,614 | €2,885,732,801 | €1,767,923,614 | €185 | €0 |
Apr-25 2024 | €2,792,806,864 | €1,860,725,672 | €2,792,806,864 | €2,604,851,195 | €196 | €0 |
Apr-24 2024 | €2,604,734,508 | €1,954,465,254 | €3,536,241,214 | €3,536,241,214 | €247 | €0 |
Apr-23 2024 | €3,536,695,284 | €2,048,093,909 | €3,536,695,284 | €2,979,399,801 | €1,032 | €0 |
Apr-22 2024 | €3,351,744,334 | €2,513,047,815 | €3,445,370,721 | €2,791,998,459 | €395 | €0 |
Apr-21 2024 | €2,792,361,634 | €2,792,361,634 | €6,239,209,388 | €6,051,887,566 | €609 | €0 |
Apr-20 2024 | €6,051,103,180 | €3,072,178,618 | €6,052,055,929 | €3,072,805,684 | €350 | €0 |
Apr-19 2024 | €3,072,680,909 | €3,072,586,873 | €4,097,837,783 | €4,096,478,482 | €220 | €0 |
Apr-18 2024 | €4,096,319,689 | €3,349,803,588 | €4,096,319,689 | €3,350,249,609 | €286 | €0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.