Cap Mercado Rp37,491.12T
2.58%
Volumen 24h Rp2,254.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp72,235,094,179,889 | Rp16,054,815,873,995 | Rp91,505,098,671,449 | Rp30,457,936,118,076 | Rp151,880,697 | Rp0 |
May-01 2024 | Rp30,449,984,201,803 | Rp30,449,984,201,803 | Rp41,689,180,906,105 | Rp40,084,906,938,212 | Rp1,917,618 | Rp0 |
Apr-30 2024 | Rp40,086,942,801,873 | Rp30,482,663,685,106 | Rp40,138,966,729,877 | Rp32,093,407,470,286 | Rp3,526,147 | Rp0 |
Apr-29 2024 | Rp32,096,682,354,318 | Rp28,882,679,579,664 | Rp56,219,799,575,833 | Rp28,882,679,579,664 | Rp9,562,921 | Rp0 |
Apr-28 2024 | Rp52,954,545,736,047 | Rp28,872,232,271,356 | Rp52,954,545,736,047 | Rp36,897,051,968,442 | Rp6,905,034 | Rp0 |
Apr-27 2024 | Rp36,892,021,217,009 | Rp25,664,959,920,460 | Rp36,903,598,205,253 | Rp32,092,530,194,682 | Rp5,534,819 | Rp0 |
Apr-26 2024 | Rp32,099,974,364,927 | Rp30,492,797,402,096 | Rp49,772,549,548,386 | Rp30,492,797,402,096 | Rp3,182,319 | Rp0 |
Apr-25 2024 | Rp48,169,781,338,874 | Rp32,093,428,978,827 | Rp48,169,781,338,874 | Rp44,927,959,064,165 | Rp3,374,017 | Rp0 |
Apr-24 2024 | Rp44,925,946,474,671 | Rp33,710,230,789,039 | Rp60,992,390,203,005 | Rp60,992,390,203,005 | Rp4,252,124 | Rp0 |
Apr-23 2024 | Rp61,000,221,912,215 | Rp35,325,119,334,274 | Rp61,000,221,912,215 | Rp51,388,099,465,205 | Rp17,806,176 | Rp0 |
Apr-22 2024 | Rp57,810,224,450,995 | Rp43,344,552,490,136 | Rp59,425,073,879,577 | Rp48,155,838,122,199 | Rp6,814,832 | Rp0 |
Apr-21 2024 | Rp48,162,102,099,537 | Rp48,162,102,099,537 | Rp107,612,651,545,787 | Rp104,381,761,741,445 | Rp10,511,241 | Rp0 |
Apr-20 2024 | Rp104,368,232,804,952 | Rp52,988,330,180,516 | Rp104,384,665,635,248 | Rp52,999,145,686,153 | Rp6,034,301 | Rp0 |
Apr-19 2024 | Rp52,996,993,596,115 | Rp52,995,371,675,561 | Rp70,678,696,924,118 | Rp70,655,251,972,382 | Rp3,798,965 | Rp0 |
Apr-18 2024 | Rp70,652,513,148,607 | Rp57,776,750,837,046 | Rp70,652,513,148,607 | Rp57,784,443,719,860 | Rp4,940,848 | Rp0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.