Cap Mercado NZ$3.99T
4.95%
Volumen 24h NZ$241.16B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$7,465,243,379 | NZ$1,659,208,855 | NZ$9,456,730,690 | NZ$3,147,720,765 | NZ$15,696 | NZ$0 |
May-01 2024 | NZ$3,146,898,963 | NZ$3,146,898,963 | NZ$4,308,430,483 | NZ$4,142,634,401 | NZ$198 | NZ$0 |
Apr-30 2024 | NZ$4,142,844,801 | NZ$3,150,276,273 | NZ$4,148,221,291 | NZ$3,316,740,988 | NZ$364 | NZ$0 |
Apr-29 2024 | NZ$3,317,079,436 | NZ$2,984,923,533 | NZ$5,810,118,909 | NZ$2,984,923,533 | NZ$988 | NZ$0 |
Apr-28 2024 | NZ$5,472,666,388 | NZ$2,983,843,840 | NZ$5,472,666,388 | NZ$3,813,180,782 | NZ$714 | NZ$0 |
Apr-27 2024 | NZ$3,812,660,871 | NZ$2,652,383,503 | NZ$3,813,857,313 | NZ$3,316,650,324 | NZ$572 | NZ$0 |
Apr-26 2024 | NZ$3,317,419,653 | NZ$3,151,323,557 | NZ$5,143,818,253 | NZ$3,151,323,557 | NZ$329 | NZ$0 |
Apr-25 2024 | NZ$4,978,177,786 | NZ$3,316,743,211 | NZ$4,978,177,786 | NZ$4,643,146,835 | NZ$349 | NZ$0 |
Apr-24 2024 | NZ$4,642,938,841 | NZ$3,483,834,001 | NZ$6,303,349,394 | NZ$6,303,349,394 | NZ$439 | NZ$0 |
Apr-23 2024 | NZ$6,304,158,774 | NZ$3,650,727,063 | NZ$6,304,158,774 | NZ$5,310,779,665 | NZ$1,840 | NZ$0 |
Apr-22 2024 | NZ$5,974,483,736 | NZ$4,479,507,325 | NZ$6,141,372,755 | NZ$4,976,736,804 | NZ$704 | NZ$0 |
Apr-21 2024 | NZ$4,977,384,164 | NZ$4,977,384,164 | NZ$11,121,389,729 | NZ$10,787,488,611 | NZ$1,086 | NZ$0 |
Apr-20 2024 | NZ$10,786,090,443 | NZ$5,476,157,892 | NZ$10,787,788,718 | NZ$5,477,275,636 | NZ$624 | NZ$0 |
Apr-19 2024 | NZ$5,477,053,225 | NZ$5,476,885,606 | NZ$7,304,395,187 | NZ$7,301,972,234 | NZ$393 | NZ$0 |
Apr-18 2024 | NZ$7,301,689,186 | NZ$5,971,024,355 | NZ$7,301,689,186 | NZ$5,971,819,388 | NZ$511 | NZ$0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.