Cap Mercado ₺75.42T
2.1%
Volumen 24h ₺4.55T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺145,600,215,314 | ₺32,360,789,095 | ₺184,441,679,216 | ₺61,392,348,236 | ₺306,137 | ₺0 |
May-01 2024 | ₺61,376,320,006 | ₺61,376,320,006 | ₺84,030,536,474 | ₺80,796,891,695 | ₺3,865 | ₺0 |
Apr-30 2024 | ₺80,800,995,271 | ₺61,442,190,202 | ₺80,905,856,975 | ₺64,688,875,828 | ₺7,107 | ₺0 |
Apr-29 2024 | ₺64,695,476,827 | ₺58,217,192,258 | ₺113,319,087,018 | ₺58,217,192,258 | ₺19,275 | ₺0 |
Apr-28 2024 | ₺106,737,498,560 | ₺58,196,134,206 | ₺106,737,498,560 | ₺74,371,311,784 | ₺13,918 | ₺0 |
Apr-27 2024 | ₺74,361,171,582 | ₺51,731,415,773 | ₺74,384,506,666 | ₺64,687,107,553 | ₺11,156 | ₺0 |
Apr-26 2024 | ₺64,702,112,348 | ₺61,462,616,165 | ₺100,323,727,867 | ₺61,462,616,165 | ₺6,414 | ₺0 |
Apr-25 2024 | ₺97,093,118,160 | ₺64,688,919,181 | ₺97,093,118,160 | ₺90,558,759,390 | ₺6,801 | ₺0 |
Apr-24 2024 | ₺90,554,702,726 | ₺67,947,815,627 | ₺122,938,929,434 | ₺122,938,929,434 | ₺8,571 | ₺0 |
Apr-23 2024 | ₺122,954,715,370 | ₺71,202,855,612 | ₺122,954,715,370 | ₺103,580,100,942 | ₺35,891 | ₺0 |
Apr-22 2024 | ₺116,524,816,960 | ₺87,367,175,843 | ₺119,779,778,100 | ₺97,065,013,603 | ₺13,736 | ₺0 |
Apr-21 2024 | ₺97,077,639,550 | ₺97,077,639,550 | ₺216,908,767,317 | ₺210,396,444,511 | ₺21,187 | ₺0 |
Apr-20 2024 | ₺210,369,174,995 | ₺106,805,595,964 | ₺210,402,297,727 | ₺106,827,396,170 | ₺12,163 | ₺0 |
Apr-19 2024 | ₺106,823,058,323 | ₺106,819,789,109 | ₺142,463,072,930 | ₺142,415,816,260 | ₺7,657 | ₺0 |
Apr-18 2024 | ₺142,410,295,767 | ₺116,457,346,079 | ₺142,410,295,767 | ₺116,472,852,191 | ₺9,959 | ₺0 |
Análisis de precios históricos y de mercado de Dracula Token (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1293 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3534 TRY.