時価総額 €2.53T
2.72%
ボリューム24h €257.06B
41.69%
BTC % 50.27%
-2.7%
ETH % 16.58%
6.33%
硬貨
27.228
+21
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000000000239547773 | €0.000000000000000101370804 | €0.000000000000000239552649 | €0.000000000000000147376568 | €779 | - |
May-19 2024 | €0.000000000000000147359932 | €0.00000000000000009212139 | €0.000000000000000184241783 | €0.000000000000000138178867 | €240 | - |
May-18 2024 | €0.000000000000000138189871 | €0.000000000000000101333283 | €0.000000000000000175118118 | €0.000000000000000175061517 | €40,047 | - |
May-17 2024 | €0.000000000000000147418729 | €0.000000000000000101344341 | €0.000000000000000175093573 | €0.000000000000000128952476 | €174 | - |
May-16 2024 | €0.000000000000000128960834 | €0.000000000000000101326549 | €0.000000000000000156640061 | €0.000000000000000110563518 | €2,311 | - |
May-15 2024 | €0.000000000000000129046356 | €0.000000000000000092052223 | €0.000000000000000184188357 | €0.000000000000000092055677 | €27,746 | - |
May-14 2024 | €0.000000000000000092071419 | €0.000000000000000092042465 | €0.000000000000000184171325 | €0.000000000000000184168847 | €269 | - |
May-13 2024 | €0.000000000000000184167247 | €0.000000000000000092062878 | €0.000000000000000184170255 | €0.000000000000000092074491 | €257 | - |
May-12 2024 | €0.000000000000000092058696 | €0.000000000000000092058696 | €0.000000000000000184192865 | €0.000000000000000184160549 | €283 | - |
May-11 2024 | €0.000000000000000184154608 | €0.000000000000000092074217 | €0.000000000000000184200389 | €0.000000000000000184173088 | €195 | - |
May-10 2024 | €0.000000000000000184168101 | €0.000000000000000184122111 | €0.000000000000000276432289 | €0.000000000000000184177622 | €1,106 | - |
May-09 2024 | €0.000000000000000092136006 | €0.000000000000000092136006 | €0.000000000000000184197002 | €0.00000000000000018416311 | €846 | - |
May-08 2024 | €0.000000000000000184132468 | €0.000000000000000092085753 | €0.00000000000000046055487 | €0.000000000000000276363717 | €2,847 | - |
May-07 2024 | €0.000000000000000276319407 | €0.000000000000000184179236 | €0.000000000000000368395578 | €0.000000000000000184256987 | €2,151 | - |
May-06 2024 | €0.000000000000000276333227 | €0.000000000000000184177511 | €0.000000000000002486892953 | €0.000000000000000644840058 | €8,709 | - |
Dracula Token(DRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、18-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.