時価総額 €2.53T 2.72%
ボリューム24h €257.06B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
硬貨 27.228 +21
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000000000239547773 €0.000000000000000101370804 €0.000000000000000239552649 €0.000000000000000147376568 €779 -
May-19 2024 €0.000000000000000147359932 €0.00000000000000009212139 €0.000000000000000184241783 €0.000000000000000138178867 €240 -
May-18 2024 €0.000000000000000138189871 €0.000000000000000101333283 €0.000000000000000175118118 €0.000000000000000175061517 €40,047 -
May-17 2024 €0.000000000000000147418729 €0.000000000000000101344341 €0.000000000000000175093573 €0.000000000000000128952476 €174 -
May-16 2024 €0.000000000000000128960834 €0.000000000000000101326549 €0.000000000000000156640061 €0.000000000000000110563518 €2,311 -
May-15 2024 €0.000000000000000129046356 €0.000000000000000092052223 €0.000000000000000184188357 €0.000000000000000092055677 €27,746 -
May-14 2024 €0.000000000000000092071419 €0.000000000000000092042465 €0.000000000000000184171325 €0.000000000000000184168847 €269 -
May-13 2024 €0.000000000000000184167247 €0.000000000000000092062878 €0.000000000000000184170255 €0.000000000000000092074491 €257 -
May-12 2024 €0.000000000000000092058696 €0.000000000000000092058696 €0.000000000000000184192865 €0.000000000000000184160549 €283 -
May-11 2024 €0.000000000000000184154608 €0.000000000000000092074217 €0.000000000000000184200389 €0.000000000000000184173088 €195 -
May-10 2024 €0.000000000000000184168101 €0.000000000000000184122111 €0.000000000000000276432289 €0.000000000000000184177622 €1,106 -
May-09 2024 €0.000000000000000092136006 €0.000000000000000092136006 €0.000000000000000184197002 €0.00000000000000018416311 €846 -
May-08 2024 €0.000000000000000184132468 €0.000000000000000092085753 €0.00000000000000046055487 €0.000000000000000276363717 €2,847 -
May-07 2024 €0.000000000000000276319407 €0.000000000000000184179236 €0.000000000000000368395578 €0.000000000000000184256987 €2,151 -
May-06 2024 €0.000000000000000276333227 €0.000000000000000184177511 €0.000000000000002486892953 €0.000000000000000644840058 €8,709 -

Dracula Token(DRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、18-10-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.