時価総額 ₹212.43T
2.99%
ボリューム24h ₹12.51T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.000000000000011663581491 | ₹0.000000000000009164258778 | ₹0.000000000000014166968771 | ₹0.000000000000009999676329 | ₹209,018 | - |
May-15 2024 | ₹0.000000000000011671316363 | ₹0.00000000000000832546264 | ₹0.000000000000016658514377 | ₹0.000000000000008325775017 | ₹2,509,435 | - |
May-14 2024 | ₹0.00000000000000832719879 | ₹0.000000000000008324580071 | ₹0.000000000000016656973984 | ₹0.000000000000016656749822 | ₹24,303 | - |
May-13 2024 | ₹0.000000000000016656605129 | ₹0.000000000000008326426261 | ₹0.000000000000016656877188 | ₹0.000000000000008327476598 | ₹23,277 | - |
May-12 2024 | ₹0.000000000000008326048076 | ₹0.000000000000008326048076 | ₹0.00000000000001665892205 | ₹0.000000000000016655999367 | ₹25,627 | - |
May-11 2024 | ₹0.000000000000016655461995 | ₹0.000000000000008327451857 | ₹0.000000000000016659602533 | ₹0.000000000000016657133421 | ₹17,647 | - |
May-10 2024 | ₹0.000000000000016656682348 | ₹0.000000000000016652522902 | ₹0.000000000000025001315694 | ₹0.000000000000016657543426 | ₹99,993 | - |
May-09 2024 | ₹0.000000000000008333040241 | ₹0.000000000000008333040241 | ₹0.000000000000016659296236 | ₹0.000000000000016656230943 | ₹76,544 | - |
May-08 2024 | ₹0.000000000000016653459617 | ₹0.000000000000008328495197 | ₹0.000000000000041653880997 | ₹0.000000000000024995113802 | ₹257,502 | - |
May-07 2024 | ₹0.000000000000024991106296 | ₹0.000000000000016657689452 | ₹0.000000000000033318734834 | ₹0.000000000000016664721435 | ₹194,543 | - |
May-06 2024 | ₹0.00000000000002499235622 | ₹0.00000000000001665753343 | ₹0.000000000000224921610348 | ₹0.000000000000058321153012 | ₹787,681 | - |
May-05 2024 | ₹0.000000000000058317734024 | ₹0.000000000000033323849654 | ₹0.000000000000066657467215 | ₹0.00000000000005832105505 | ₹224,961 | ₹0 |
May-04 2024 | ₹0.000000000000058319229019 | ₹0.000000000000049993139458 | ₹0.000000000000208306811682 | ₹0.000000000000141706981866 | ₹157,966 | ₹0 |
May-03 2024 | ₹0.000000000000141720106535 | ₹0.000000000000074988867269 | ₹0.000000000000491496941257 | ₹0.000000000000341572911332 | ₹401,910 | ₹0 |
May-02 2024 | ₹0.000000000000374878004036 | ₹0.000000000000083319574762 | ₹0.000000000000474883422504 | ₹0.000000000000158067355329 | ₹788,214 | ₹0 |
Dracula Token(DRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、18-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.