Cap Marché AR$2,149.86T 0.44%
Volume 24h AR$111.75T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dracula Token DRC

Prix historiques de Dracula Token (DRC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-08 2024 AR$176,426,286,031 AR$88,231,845,492 AR$441,280,051,836 AR$264,797,537,474 AR$2,727,973 -
May-07 2024 AR$264,755,082,065 AR$176,471,096,788 AR$352,977,746,198 AR$176,545,593,415 AR$2,060,979 -
May-06 2024 AR$264,768,323,733 AR$176,469,443,896 AR$2,382,813,257,658 AR$617,852,666,020 AR$8,344,674 -
May-05 2024 AR$617,816,445,359 AR$353,031,932,462 AR$706,167,345,845 AR$617,851,628,219 AR$2,383,228 AR$0
May-04 2024 AR$617,832,283,294 AR$529,625,923,048 AR$2,206,796,544,667 AR$1,501,239,807,825 AR$1,673,490 AR$0
May-03 2024 AR$1,501,378,850,192 AR$794,429,965,309 AR$5,206,904,867,490 AR$3,618,613,882,054 AR$4,257,821 AR$0
May-02 2024 AR$3,971,447,103,897 AR$882,685,247,804 AR$5,030,901,713,861 AR$1,674,561,147,322 AR$8,350,320 AR$0
May-01 2024 AR$1,674,123,955,190 AR$1,674,123,955,190 AR$2,292,049,019,290 AR$2,203,846,888,789 AR$105,430 AR$0
Apr-30 2024 AR$2,203,958,819,491 AR$1,675,920,655,821 AR$2,206,819,067,416 AR$1,764,478,493,440 AR$193,866 AR$0
Apr-29 2024 AR$1,764,658,544,824 AR$1,587,954,379,678 AR$3,090,934,714,518 AR$1,587,954,379,678 AR$525,764 AR$0
Apr-28 2024 AR$2,911,412,793,037 AR$1,587,379,992,217 AR$2,911,412,793,037 AR$2,028,580,316,064 AR$379,635 AR$0
Apr-27 2024 AR$2,028,303,728,023 AR$1,411,045,862,194 AR$2,028,940,224,687 AR$1,764,430,261,293 AR$304,301 AR$0
Apr-26 2024 AR$1,764,839,537,819 AR$1,676,477,802,198 AR$2,736,468,333,041 AR$1,676,477,802,198 AR$174,962 AR$0
Apr-25 2024 AR$2,648,348,988,335 AR$1,764,479,675,968 AR$2,648,348,988,335 AR$2,470,115,321,855 AR$185,502 AR$0
Apr-24 2024 AR$2,470,004,670,753 AR$1,853,370,580,585 AR$3,353,329,211,812 AR$3,353,329,211,812 AR$233,780 AR$0

Analyse historique et de marché du prix de Dracula Token (DRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1299 jours, à partir du jour 18-10-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 882.4837 ARS.