Cap Marché zł9.80T
3.07%
Volume 24h zł494.89B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł399,406,083 | zł399,406,083 | zł798,486,995 | zł798,340,075 | zł3,669 | - |
May-08 2024 | zł798,207,244 | zł399,188,238 | zł1,996,487,836 | zł1,198,026,198 | zł12,342 | - |
May-07 2024 | zł1,197,834,116 | zł798,409,982 | zł1,596,980,815 | zł798,747,028 | zł9,325 | - |
May-06 2024 | zł1,197,894,026 | zł798,402,503 | zł10,780,586,312 | zł2,795,357,115 | zł37,754 | - |
May-05 2024 | zł2,795,193,241 | zł1,597,225,970 | zł3,194,920,121 | zł2,795,352,419 | zł10,782 | zł0 |
May-04 2024 | zł2,795,264,897 | zł2,396,191,962 | zł9,984,232,103 | zł6,792,074,566 | zł7,571 | zł0 |
May-03 2024 | zł6,792,703,637 | zł3,594,247,590 | zł23,557,652,771 | zł16,371,731,674 | zł19,264 | zł0 |
May-02 2024 | zł17,968,058,617 | zł3,993,541,864 | zł22,761,359,909 | zł7,576,234,069 | zł37,779 | zł0 |
May-01 2024 | zł7,574,256,076 | zł7,574,256,076 | zł10,369,940,743 | zł9,970,886,945 | zł477 | zł0 |
Apr-30 2024 | zł9,971,393,354 | zł7,582,384,907 | zł9,984,334,003 | zł7,983,048,035 | zł877 | zł0 |
Apr-29 2024 | zł7,983,862,643 | zł7,184,398,187 | zł13,984,347,438 | zł7,184,398,187 | zł2,379 | zł0 |
Apr-28 2024 | zł13,172,134,578 | zł7,181,799,480 | zł13,172,134,578 | zł9,177,926,603 | zł1,718 | zł0 |
Apr-27 2024 | zł9,176,675,233 | zł6,384,009,178 | zł9,179,554,941 | zł7,982,829,817 | zł1,377 | zł0 |
Apr-26 2024 | zł7,984,681,511 | zł7,584,905,610 | zł12,380,631,574 | zł7,584,905,610 | zł792 | zł0 |
Apr-25 2024 | zł11,981,952,325 | zł7,983,053,385 | zł11,981,952,325 | zł11,175,567,931 | zł839 | zł0 |
Analyse historique et de marché du prix de Dracula Token (DRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1300 jours, à partir du jour 18-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.