Cap Mercado CL$2,275.92T
3.07%
Volume 24h CL$133.35T
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Moedas
27.192
+15
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-16 2024 | CL$124,758,892,712 | CL$98,025,017,322 | CL$151,536,244,531 | CL$106,961,017,697 | CL$2,235,754 | - |
May-15 2024 | CL$124,841,628,374 | CL$89,052,878,067 | CL$178,186,932,511 | CL$89,056,219,392 | CL$26,842,036 | - |
May-14 2024 | CL$89,071,448,706 | CL$89,043,437,710 | CL$178,170,455,770 | CL$178,168,058,035 | CL$259,952 | - |
May-13 2024 | CL$178,166,510,333 | CL$89,063,185,386 | CL$178,169,420,404 | CL$89,074,420,257 | CL$248,982 | - |
May-12 2024 | CL$89,059,140,155 | CL$89,059,140,155 | CL$178,191,293,163 | CL$178,160,030,836 | CL$274,115 | - |
May-11 2024 | CL$178,154,282,866 | CL$89,074,155,625 | CL$178,198,571,906 | CL$178,172,161,182 | CL$188,765 | - |
May-10 2024 | CL$178,167,336,309 | CL$178,122,845,007 | CL$267,425,272,828 | CL$178,176,546,782 | CL$1,069,575 | - |
May-09 2024 | CL$89,133,931,483 | CL$89,133,931,483 | CL$178,195,295,625 | CL$178,162,507,871 | CL$818,747 | - |
May-08 2024 | CL$178,132,864,527 | CL$89,085,315,650 | CL$445,548,571,364 | CL$267,358,934,607 | CL$2,754,361 | - |
May-07 2024 | CL$267,316,068,525 | CL$178,178,108,740 | CL$356,392,114,004 | CL$178,253,325,976 | CL$2,080,915 | - |
May-06 2024 | CL$267,329,438,281 | CL$178,176,439,860 | CL$2,405,862,305,263 | CL$623,829,179,482 | CL$8,425,392 | - |
May-05 2024 | CL$623,792,608,457 | CL$356,446,824,414 | CL$712,998,130,725 | CL$623,828,131,642 | CL$2,406,281 | CL$0 |
May-04 2024 | CL$623,808,599,593 | CL$534,749,015,709 | CL$2,228,142,975,592 | CL$1,515,761,360,316 | CL$1,689,678 | CL$0 |
May-03 2024 | CL$1,515,901,747,645 | CL$802,114,518,025 | CL$5,257,271,465,786 | CL$3,653,616,878,349 | CL$4,299,007 | CL$0 |
May-02 2024 | CL$4,009,863,070,008 | CL$891,223,497,384 | CL$5,079,565,826,637 | CL$1,690,759,244,037 | CL$8,431,093 | CL$0 |
Análise histórica e de mercado do preço de Dracula Token (DRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1307 dias, a partir do dia 18-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 891.02 CLP.