Cap Mercado Bs.84.04T
0.07%
Volumen 24h Bs.4.29T
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-05 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | - | - |
Oct-04 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | - | - |
Oct-03 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | - | - |
Oct-02 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | - | - |
Oct-01 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | - | - |
Sep-30 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | - | - |
Sep-29 2023 | Bs.474,047,240,718,355 | Bs.474,047,240,718,355 | Bs.948,365,728,667,358 | Bs.948,365,728,667,358 | - | - |
Sep-28 2023 | Bs.948,340,960,280,054 | Bs.947,304,241,916,973 | Bs.948,600,503,097,833 | Bs.947,879,546,122,403 | - | - |
Sep-27 2023 | Bs.947,716,462,824,830 | Bs.947,457,980,097,747 | Bs.948,093,144,798,944 | Bs.947,846,178,792,580 | - | - |
Sep-26 2023 | Bs.947,835,443,230,972 | Bs.947,747,272,812,607 | Bs.948,262,430,796,503 | Bs.948,134,362,285,408 | - | - |
Sep-25 2023 | Bs.947,976,806,307,189 | Bs.947,846,432,660,001 | Bs.948,775,932,858,174 | Bs.948,344,743,220,923 | - | - |
Sep-24 2023 | Bs.948,426,676,906,934 | Bs.948,165,939,183,682 | Bs.948,537,659,529,979 | Bs.948,339,608,396,060 | - | - |
Sep-23 2023 | Bs.948,291,349,201,015 | Bs.948,169,649,491,618 | Bs.948,507,075,562,318 | Bs.948,259,109,928,089 | - | - |
Sep-22 2023 | Bs.948,076,584,215,133 | Bs.947,943,259,563,820 | Bs.948,485,506,632,639 | Bs.948,485,506,632,639 | - | - |
Sep-21 2023 | Bs.948,217,128,199,870 | Bs.948,024,941,871,512 | Bs.948,391,852,025,462 | Bs.948,309,340,090,158 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46768 VES.