Cap Mercado Bs.90.44T
-3.22%
Volumen 24h Bs.5.44T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | - | - |
Jun-06 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | - | - |
Jun-05 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | - | - |
Jun-04 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | - | - |
Jun-03 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | - | - |
Jun-02 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | - | - |
Jun-01 2023 | Bs.258,436,581,104,135 | Bs.258,436,581,104,135 | Bs.258,482,810,591,090 | Bs.258,482,810,591,090 | - | - |
May-31 2023 | Bs.258,509,784,793,514 | Bs.257,252,412,156,497 | Bs.296,739,704,887,047 | Bs.296,739,704,887,047 | Bs.2 | - |
May-30 2023 | Bs.296,736,965,456,603 | Bs.296,300,925,136,460 | Bs.389,013,827,700,243 | Bs.386,064,491,640,671 | Bs.32 | - |
May-29 2023 | Bs.386,103,254,270,942 | Bs.384,854,119,286,480 | Bs.547,766,632,589,381 | Bs.518,546,340,860,552 | Bs.74 | - |
May-28 2023 | Bs.518,545,838,199,358 | Bs.243,340,321,133,879 | Bs.0.000000001906276657607561 | Bs.302,247,386,234,300 | Bs.5,499 | - |
May-27 2023 | Bs.302,203,375,616,596 | Bs.299,286,732,991,750 | Bs.468,891,452,762,990 | Bs.468,786,412,281,690 | Bs.42 | - |
May-26 2023 | Bs.468,791,633,236,471 | Bs.211,144,466,559,334 | Bs.0.000000001407591317514255 | Bs.213,159,370,437,554 | Bs.1,467 | - |
May-25 2023 | Bs.213,175,772,316,138 | Bs.189,340,190,038,038 | Bs.214,422,269,790,558 | Bs.191,528,534,311,722 | Bs.23 | - |
May-24 2023 | Bs.191,511,567,304,601 | Bs.116,978,867,301,150 | Bs.691,408,153,929,595 | Bs.691,408,153,929,595 | Bs.320 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.