Cap Marché Bs.88.71T 1.27%
Volume 24h Bs.5.20T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Monnaies 27.105 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
DogeZila Ai DAI

Prix historiques de DogeZila Ai (DAI), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-07 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 - -
Jun-06 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 - -
Jun-05 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 - -
Jun-04 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 - -
Jun-03 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 - -
Jun-02 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,578,849,728,886 - -
Jun-01 2023 Bs.258,578,849,728,886 Bs.258,578,849,728,886 Bs.258,625,104,665,046 Bs.258,625,104,665,046 - -
May-31 2023 Bs.258,652,093,716,694 Bs.257,394,028,899,510 Bs.296,903,059,275,744 Bs.296,903,059,275,744 Bs.2 -
May-30 2023 Bs.296,900,318,337,251 Bs.296,464,037,978,115 Bs.389,227,978,738,921 Bs.386,277,019,077,987 Bs.32 -
May-29 2023 Bs.386,315,803,046,979 Bs.385,065,980,417,155 Bs.548,068,176,609,078 Bs.518,831,799,190,284 Bs.74 -
May-28 2023 Bs.518,831,296,252,377 Bs.243,474,279,309,174 Bs.0.000000001907326057647267 Bs.302,413,772,586,380 Bs.5,502 -
May-27 2023 Bs.302,369,737,740,953 Bs.299,451,489,512,390 Bs.469,149,576,213,846 Bs.469,044,477,908,051 Bs.42 -
May-26 2023 Bs.469,049,701,736,953 Bs.211,260,701,005,529 Bs.0.000000001408366192650345 Bs.213,276,714,082,774 Bs.1,468 -
May-25 2023 Bs.213,293,124,990,547 Bs.189,444,421,290,176 Bs.214,540,308,658,387 Bs.191,633,970,241,343 Bs.23 -
May-24 2023 Bs.191,616,993,893,932 Bs.117,043,263,844,799 Bs.691,788,772,210,416 Bs.691,788,772,210,416 Bs.320 -

Analyse historique et de marché du prix de DogeZila Ai (DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 89 jours, à partir du jour 14-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.55072 VES.